Cap Mercado Rp41,706.36T
-1.53%
Volumen 24h Rp2,837.34T
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-27 2023 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | - | - |
May-26 2023 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | - | - |
May-25 2023 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | - | - |
May-24 2023 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | - | - |
May-23 2023 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | - | - |
May-22 2023 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | - | - |
May-21 2023 | Rp0.000000009974317189057 | Rp0.000000009974317189057 | Rp0.0000000099746326573595 | Rp0.0000000099746326573595 | - | - |
May-20 2023 | Rp0.000000009973213779873501 | Rp0.000000007992465999641499 | Rp0.00000001 | Rp0.0000000080132343565885 | Rp162,357 | - |
May-19 2023 | Rp0.000000008012694248903501 | Rp0.0000000072149026471405 | Rp0.000000008017654318908001 | Rp0.0000000079142791677495 | Rp304,115 | - |
May-18 2023 | Rp0.0000000079142791677495 | Rp0.000000007872458289091499 | Rp0.000000007927263648446999 | Rp0.000000007915438047452001 | - | - |
May-17 2023 | Rp0.000000007915469026601501 | Rp0.000000007856637350978 | Rp0.0000000089023035083385 | Rp0.000000008186898440656 | Rp117,915 | - |
May-16 2023 | Rp0.000000008185933545575499 | Rp0.000000007963758870697501 | Rp0.0000000111 | Rp0.0000000111 | Rp624,611 | - |
May-15 2023 | Rp0.0000000111 | Rp0.0000000111 | Rp0.000000015 | Rp0.0000000138 | Rp787,454 | - |
May-14 2023 | Rp0.0000000138 | Rp0.0000000125 | Rp0.0000000169 | Rp0.0000000167 | Rp393,322 | - |
May-13 2023 | Rp0.0000000167 | Rp0.000000005817539774982 | Rp0.0000000255 | Rp0.0000000058245976686495 | Rp13,339,524 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 431 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16219.45 IDR.