Cap Mercado CN¥18.71T
-1.53%
Volumen 24h CN¥1.27T
1.38%
BTC % 50.61%
-0.59%
ETH % 16.1%
0.37%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
21 Segundos atrás
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-27 2023 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | - | - |
May-26 2023 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | - | - |
May-25 2023 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | - | - |
May-24 2023 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | - | - |
May-23 2023 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | - | - |
May-22 2023 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | - | - |
May-21 2023 | CN¥4,474,204,867,656 | CN¥4,474,204,867,656 | CN¥4,474,346,378,076 | CN¥4,474,346,378,076 | - | - |
May-20 2023 | CN¥4,473,709,908,588 | CN¥3,585,200,831,531 | CN¥4,491,627,892,487 | CN¥3,594,516,946,308 | CN¥73 | - |
May-19 2023 | CN¥3,594,274,668,828 | CN¥3,236,407,257,924 | CN¥3,596,499,620,064 | CN¥3,550,128,365,196 | CN¥136 | - |
May-18 2023 | CN¥3,550,128,365,196 | CN¥3,531,368,667,132 | CN¥3,555,952,846,775 | CN¥3,550,648,206,816 | - | - |
May-17 2023 | CN¥3,550,662,103,211 | CN¥3,524,271,828,624 | CN¥3,993,328,960,307 | CN¥3,672,417,886,847 | CN¥53 | - |
May-16 2023 | CN¥3,671,985,061,403 | CN¥3,572,323,601,580 | CN¥4,989,476,828,808 | CN¥4,984,531,094,196 | CN¥280 | - |
May-15 2023 | CN¥4,983,437,717,028 | CN¥4,982,360,928,228 | CN¥6,732,688,616,496 | CN¥6,207,284,654,784 | CN¥353 | - |
May-14 2023 | CN¥6,207,284,654,784 | CN¥5,641,537,636,584 | CN¥7,586,471,618,531 | CN¥7,530,971,959,368 | CN¥176 | - |
May-13 2023 | CN¥7,531,364,332,476 | CN¥2,609,588,635,056 | CN¥11,463,624,743,867 | CN¥2,612,754,612,395 | CN¥5,984 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 431 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2756 CNY.