Cap Mercado AU$3.87T
-1.79%
Volumen 24h AU$264.38B
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-27 2023 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | - | - |
May-26 2023 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | - | - |
May-25 2023 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | - | - |
May-24 2023 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | - | - |
May-23 2023 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | - | - |
May-22 2023 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,803,849,536 | - | - |
May-21 2023 | AU$930,803,849,536 | AU$930,803,849,536 | AU$930,833,289,056 | AU$930,833,289,056 | - | - |
May-20 2023 | AU$930,700,879,328 | AU$745,857,383,392 | AU$934,428,497,728 | AU$747,795,487,648 | AU$15 | - |
May-19 2023 | AU$747,745,084,768 | AU$673,295,126,944 | AU$748,207,958,784 | AU$738,560,983,776 | AU$28 | - |
May-18 2023 | AU$738,560,983,776 | AU$734,658,256,992 | AU$739,772,696,255 | AU$738,669,130,496 | - | - |
May-17 2023 | AU$738,672,021,472 | AU$733,181,846,144 | AU$830,763,471,648 | AU$764,001,829,888 | AU$11 | - |
May-16 2023 | AU$763,911,785,823 | AU$743,178,432,480 | AU$1,037,999,907,648 | AU$1,036,971,007,776 | AU$58 | - |
May-15 2023 | AU$1,036,743,543,968 | AU$1,036,519,531,167 | AU$1,400,653,896,576 | AU$1,291,349,999,104 | AU$73 | - |
May-14 2023 | AU$1,291,349,999,104 | AU$1,173,653,219,904 | AU$1,578,273,055,391 | AU$1,566,727,027,008 | AU$37 | - |
May-13 2023 | AU$1,566,808,655,456 | AU$542,893,143,936 | AU$2,384,867,559,008 | AU$543,551,786,976 | AU$1,245 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 431 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5136 AUD.