Cap Mercado CL$2,458.10T
-0.43%
Volumen 24h CL$163.36T
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-20 2024 | CL$5,606,000.41 | CL$5,587,596.47 | CL$5,645,221.30 | CL$5,645,221.30 | CL$9,068,838,149 | CL$186,635,386,549 |
Jul-19 2024 | CL$5,647,119.09 | CL$5,430,257.23 | CL$5,647,119.09 | CL$5,481,064.90 | CL$13,512,423,787 | CL$188,004,312,832 |
Jul-18 2024 | CL$5,510,581.22 | CL$5,438,218.02 | CL$5,815,521.65 | CL$5,723,226.77 | CL$18,413,471,686 | CL$183,458,683,709 |
Jul-17 2024 | CL$5,741,800.96 | CL$5,678,569.88 | CL$5,784,538.22 | CL$5,689,470.38 | CL$16,513,608,773 | CL$191,156,468,569 |
Jul-16 2024 | CL$5,672,818.93 | CL$5,584,122.31 | CL$5,836,175.33 | CL$5,836,175.33 | CL$17,776,454,582 | CL$188,859,913,775 |
Jul-15 2024 | CL$5,769,703.09 | CL$5,615,516.54 | CL$5,769,703.09 | CL$5,615,516.54 | CL$14,141,576,044 | CL$192,085,388,626 |
Jul-14 2024 | CL$5,625,474.40 | CL$5,451,140.22 | CL$5,625,474.40 | CL$5,495,420.92 | CL$10,822,781,050 | CL$187,283,716,092 |
Jul-13 2024 | CL$5,491,590.69 | CL$5,433,622.61 | CL$5,523,455.48 | CL$5,454,328.37 | CL$11,687,830,806 | CL$182,826,449,636 |
Jul-12 2024 | CL$5,434,909.50 | CL$5,387,677.48 | CL$5,493,437.52 | CL$5,406,785.59 | CL$19,152,742,527 | CL$180,939,415,259 |
Jul-11 2024 | CL$5,395,913.72 | CL$5,395,913.72 | CL$5,544,503.12 | CL$5,482,328.50 | CL$11,167,756,848 | CL$179,641,164,756 |
Jul-10 2024 | CL$5,471,036.13 | CL$5,432,858.01 | CL$5,547,839.61 | CL$5,453,291.56 | CL$12,841,340,903 | CL$182,142,145,610 |
Jul-09 2024 | CL$5,455,895.94 | CL$5,368,406.98 | CL$5,555,029.45 | CL$5,368,406.98 | CL$22,451,486,005 | CL$181,638,097,357 |
Jul-08 2024 | CL$5,398,964.05 | CL$5,179,413.53 | CL$5,484,711.35 | CL$5,291,795.84 | CL$26,936,420,531 | CL$179,742,716,580 |
Jul-07 2024 | CL$5,357,532.25 | CL$5,357,532.25 | CL$5,806,257.47 | CL$5,806,257.47 | CL$23,430,970,729 | CL$178,363,365,910 |
Jul-06 2024 | CL$5,870,801.61 | CL$5,719,070.60 | CL$5,991,263.62 | CL$5,923,128.71 | CL$27,465,908,012 | CL$195,451,167,912 |
Análisis de precios históricos y de mercado de yearn.finance (YFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1464 días, desde el día 19-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.1 CLP.