Cap Mercado HK$20.50T
1.33%
Volumen 24h HK$1.37T
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$524,331.28 | HK$519,139.03 | HK$526,457.97 | HK$521,379.00 | HK$940,498,079 | HK$81,157,147,164 |
Jul-19 2024 | HK$522,026.77 | HK$496,301.14 | HK$524,354.86 | HK$498,572.57 | HK$2,253,009,794 | HK$80,800,449,533 |
Jul-18 2024 | HK$500,046.84 | HK$496,371.41 | HK$508,000.81 | HK$500,338.05 | HK$1,920,499,690 | HK$77,398,347,801 |
Jul-17 2024 | HK$501,474.39 | HK$500,583.83 | HK$515,086.43 | HK$508,863.60 | HK$1,980,533,020 | HK$77,619,307,671 |
Jul-16 2024 | HK$506,739.89 | HK$490,934.14 | HK$507,754.98 | HK$505,966.17 | HK$2,472,235,640 | HK$78,434,312,728 |
Jul-15 2024 | HK$504,580.75 | HK$475,234.57 | HK$504,580.75 | HK$475,234.57 | HK$2,556,901,724 | HK$78,100,115,501 |
Jul-14 2024 | HK$476,935.41 | HK$464,636.66 | HK$476,935.41 | HK$464,636.66 | HK$1,334,875,926 | HK$73,105,802,261 |
Jul-13 2024 | HK$465,506.88 | HK$452,189.99 | HK$465,506.88 | HK$452,345.01 | HK$1,368,198,141 | HK$71,354,010,453 |
Jul-12 2024 | HK$451,641.07 | HK$444,556.68 | HK$454,859.80 | HK$447,947.53 | HK$1,435,904,134 | HK$69,228,626,264 |
Jul-11 2024 | HK$447,380.94 | HK$447,380.94 | HK$458,967.88 | HK$449,999.02 | HK$1,705,811,139 | HK$68,575,399,645 |
Jul-10 2024 | HK$450,387.66 | HK$448,396.81 | HK$461,791.40 | HK$451,340.86 | HK$2,325,908,560 | HK$69,036,275,279 |
Jul-09 2024 | HK$452,270.41 | HK$442,071.37 | HK$452,285.14 | HK$442,071.37 | HK$1,636,151,438 | HK$69,318,858,067 |
Jul-08 2024 | HK$443,288.13 | HK$426,002.29 | HK$450,564.02 | HK$435,722.77 | HK$2,876,218,278 | HK$67,942,155,985 |
Jul-07 2024 | HK$440,443.28 | HK$440,443.28 | HK$454,669.10 | HK$453,810.86 | HK$1,019,308,566 | HK$67,506,129,569 |
Jul-06 2024 | HK$454,837.04 | HK$439,398.95 | HK$454,837.04 | HK$441,561.30 | HK$1,125,993,490 | HK$69,712,242,138 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1998 días, desde el día 01-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80656 HKD.