Cap Mercado zł9.60T
1.1%
Volumen 24h zł501.10B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł3,553,194,296,849 | zł3,536,695,190,868 | zł6,650,898,750,356 | zł4,291,315,165,665 | zł37,485 | - |
May-08 2024 | zł3,860,384,960,647 | zł3,821,221,762,657 | zł4,043,792,823,743 | zł4,043,792,823,743 | zł80 | - |
May-07 2024 | zł4,043,792,823,743 | zł4,011,546,080,404 | zł4,195,973,322,254 | zł4,011,546,080,404 | zł115 | - |
May-06 2024 | zł4,011,546,080,404 | zł3,978,946,993,827 | zł4,117,086,843,987 | zł3,978,946,993,827 | zł179 | - |
May-05 2024 | zł3,979,120,967,927 | zł3,856,505,291,945 | zł4,045,826,457,078 | zł4,041,065,638,336 | zł75 | - |
May-04 2024 | zł4,014,726,481,650 | zł3,941,574,141,013 | zł4,086,922,806,210 | zł4,084,988,233,951 | zł50 | - |
May-03 2024 | zł4,084,988,233,951 | zł3,968,343,789,720 | zł4,128,208,743,499 | zł4,089,479,602,679 | zł24 | - |
May-02 2024 | zł4,089,479,602,679 | zł4,035,806,603,150 | zł4,244,976,321,926 | zł4,060,964,147,293 | zł197 | - |
May-01 2024 | zł4,060,964,147,293 | zł4,051,980,365,331 | zł4,246,855,770,461 | zł4,219,482,156,376 | zł6 | - |
Apr-30 2024 | zł4,219,482,156,376 | zł4,017,886,735,818 | zł4,558,156,552,921 | zł4,558,156,552,921 | zł1,387 | - |
Apr-29 2024 | zł4,558,156,552,921 | zł4,520,882,542,181 | zł4,790,989,696,654 | zł4,790,989,696,654 | zł45 | - |
Apr-28 2024 | zł4,790,989,696,654 | zł4,630,557,141,189 | zł4,833,482,965,501 | zł4,630,557,141,189 | zł28 | - |
Apr-27 2024 | zł4,629,032,383,486 | zł4,513,138,642,065 | zł4,710,819,528,359 | zł4,583,706,417,174 | zł17 | - |
Apr-26 2024 | zł4,555,003,213,929 | zł4,555,003,213,929 | zł4,842,408,629,505 | zł4,783,529,621,906 | zł698 | - |
Apr-25 2024 | zł4,783,529,621,906 | zł4,765,636,735,054 | zł5,056,617,422,315 | zł5,056,617,422,315 | zł12 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 354 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97889 PLN.