Cap Mercado ₨659.73T
-2.55%
Volumen 24h ₨39.22T
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-09 2024 | ₨248,288,597,045,777 | ₨247,135,679,548,372 | ₨464,748,668,904,395 | ₨299,866,692,600,858 | ₨2,619,371 | - |
May-08 2024 | ₨269,754,335,355,578 | ₨267,017,706,094,027 | ₨282,570,431,862,192 | ₨282,570,431,862,192 | ₨5,623 | - |
May-07 2024 | ₨282,570,431,862,192 | ₨280,317,107,671,644 | ₨293,204,435,892,487 | ₨280,317,107,671,644 | ₨8,056 | - |
May-06 2024 | ₨280,317,107,671,644 | ₨278,039,162,590,376 | ₨287,692,040,177,950 | ₨278,039,162,590,376 | ₨12,507 | - |
May-05 2024 | ₨278,051,319,478,436 | ₨269,483,233,519,121 | ₨282,712,537,225,822 | ₨282,379,862,762,424 | ₨5,244 | - |
May-04 2024 | ₨280,539,346,394,725 | ₨275,427,638,306,166 | ₨285,584,250,399,223 | ₨285,449,067,183,215 | ₨3,505 | - |
May-03 2024 | ₨285,449,067,183,215 | ₨277,298,236,411,852 | ₨288,469,211,533,010 | ₨285,762,913,133,417 | ₨1,652 | - |
May-02 2024 | ₨285,762,913,133,417 | ₨282,012,374,142,591 | ₨296,628,646,623,222 | ₨283,770,322,292,506 | ₨13,773 | - |
May-01 2024 | ₨283,770,322,292,506 | ₨283,142,557,404,532 | ₨296,759,977,927,057 | ₨294,847,176,186,051 | ₨431 | - |
Apr-30 2024 | ₨294,847,176,186,051 | ₨280,760,177,288,896 | ₨318,512,921,357,409 | ₨318,512,921,357,409 | ₨96,937 | - |
Apr-29 2024 | ₨318,512,921,357,409 | ₨315,908,303,917,488 | ₨334,782,736,564,057 | ₨334,782,736,564,057 | ₨3,175 | - |
Apr-28 2024 | ₨334,782,736,564,057 | ₨323,572,098,814,184 | ₨337,752,063,098,053 | ₨323,572,098,814,184 | ₨1,931 | - |
Apr-27 2024 | ₨323,465,552,445,164 | ₨315,367,178,964,910 | ₨329,180,639,704,808 | ₨320,298,283,884,784 | ₨1,156 | - |
Apr-26 2024 | ₨318,292,573,678,928 | ₨318,292,573,678,928 | ₨338,375,766,844,041 | ₨334,261,444,639,644 | ₨48,776 | - |
Apr-25 2024 | ₨334,261,444,639,644 | ₨333,011,133,116,369 | ₨353,344,157,592,840 | ₨353,344,157,592,840 | ₨843 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 354 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.