Cap Mercado ₺78.36T
2.09%
Volumen 24h ₺4.20T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺29,977,979,608,598 | ₺29,754,526,273,389 | ₺30,623,689,696,914 | ₺29,986,811,635,419 | ₺979 | - |
May-11 2024 | ₺30,265,155,899,626 | ₺29,966,117,791,687 | ₺30,982,278,808,255 | ₺30,982,278,808,255 | ₺2,250 | - |
May-10 2024 | ₺30,531,888,439,278 | ₺28,762,510,990,950 | ₺32,257,713,091,327 | ₺28,762,510,990,950 | ₺9,234 | - |
May-09 2024 | ₺28,762,398,290,753 | ₺28,628,841,322,567 | ₺53,837,697,257,040 | ₺34,737,339,327,455 | ₺303,435 | - |
May-08 2024 | ₺31,249,045,370,876 | ₺30,932,027,103,701 | ₺32,733,695,397,667 | ₺32,733,695,397,667 | ₺651 | - |
May-07 2024 | ₺32,733,695,397,667 | ₺32,472,664,449,739 | ₺33,965,566,143,984 | ₺32,472,664,449,739 | ₺933 | - |
May-06 2024 | ₺32,472,664,449,739 | ₺32,208,781,353,650 | ₺33,326,995,855,360 | ₺32,208,781,353,650 | ₺1,449 | - |
May-05 2024 | ₺32,210,189,639,252 | ₺31,217,640,227,465 | ₺32,750,157,253,413 | ₺32,711,619,376,397 | ₺607 | - |
May-04 2024 | ₺32,498,409,162,725 | ₺31,906,255,573,159 | ₺33,082,823,993,058 | ₺33,067,164,016,936 | ₺406 | - |
May-03 2024 | ₺33,067,164,016,936 | ₺32,122,950,533,772 | ₺33,417,025,410,967 | ₺33,103,520,749,904 | ₺191 | - |
May-02 2024 | ₺33,103,520,749,904 | ₺32,669,048,536,751 | ₺34,362,235,640,855 | ₺32,872,693,832,845 | ₺1,596 | - |
May-01 2024 | ₺32,872,693,832,845 | ₺32,799,971,911,840 | ₺34,377,449,401,430 | ₺34,155,865,461,689 | ₺50 | - |
Apr-30 2024 | ₺34,155,865,461,689 | ₺32,523,990,789,142 | ₺36,897,367,071,369 | ₺36,897,367,071,369 | ₺11,229 | - |
Apr-29 2024 | ₺36,897,367,071,369 | ₺36,595,641,397,724 | ₺38,782,104,875,112 | ₺38,782,104,875,112 | ₺368 | - |
Apr-28 2024 | ₺38,782,104,875,112 | ₺37,483,435,375,620 | ₺39,126,079,400,895 | ₺37,483,435,375,620 | ₺224 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 357 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20832 TRY.