Cap Mercado ₩3,266.51T
-0.01%
Volumen 24h ₩97.09T
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩0.000000001288400041037644 | ₩0.0000000012756698667138 | ₩0.000000001318928255991205 | ₩0.000000001318928255991205 | ₩95,796 | - |
May-10 2024 | ₩0.000000001299754954132187 | ₩0.000000001224431833888015 | ₩0.000000001373224014060324 | ₩0.000000001224431833888015 | ₩393,099 | - |
May-09 2024 | ₩0.000000001224427036194627 | ₩0.000000001218741461540293 | ₩0.000000002291892749054003 | ₩0.000000001478782715128317 | ₩12,917,343 | - |
May-08 2024 | ₩0.000000001330284617457424 | ₩0.000000001316789020415302 | ₩0.000000001393486775139617 | ₩0.000000001393486775139617 | ₩27,730 | - |
May-07 2024 | ₩0.000000001393486775139617 | ₩0.000000001382374581132139 | ₩0.000000001445928015666242 | ₩0.000000001382374581132139 | ₩39,728 | - |
May-06 2024 | ₩0.000000001382374581132139 | ₩0.000000001371140970013229 | ₩0.000000001418743817811848 | ₩0.000000001371140970013229 | ₩61,675 | - |
May-05 2024 | ₩0.000000001371200921306176 | ₩0.000000001328947687682681 | ₩0.000000001394187563058545 | ₩0.00000000139254698990262 | ₩25,860 | - |
May-04 2024 | ₩0.000000001383470544073115 | ₩0.000000001358262324045143 | ₩0.000000001408349321961473 | ₩0.000000001407682670385488 | ₩17,286 | - |
May-03 2024 | ₩0.000000001407682670385488 | ₩0.000000001367487116974455 | ₩0.000000001422576412744578 | ₩0.000000001409230391348913 | ₩8,147 | - |
May-02 2024 | ₩0.000000001409230391348913 | ₩0.000000001390734731881225 | ₩0.000000001462814398070536 | ₩0.000000001399403995265025 | ₩67,923 | - |
May-01 2024 | ₩0.000000001399403995265025 | ₩0.000000001396308193402373 | ₩0.000000001463462054068544 | ₩0.000000001454029135302097 | ₩2,127 | - |
Apr-30 2024 | ₩0.000000001454029135302097 | ₩0.000000001384559564352205 | ₩0.000000001570735977921057 | ₩0.000000001570735977921057 | ₩478,042 | - |
Apr-29 2024 | ₩0.000000001570735977921057 | ₩0.000000001557891392828025 | ₩0.000000001650970035585962 | ₩0.000000001650970035585962 | ₩15,659 | - |
Apr-28 2024 | ₩0.000000001650970035585962 | ₩0.000000001595685144869063 | ₩0.00000000166561317156069 | ₩0.000000001595685144869063 | ₩9,523 | - |
Apr-27 2024 | ₩0.000000001595159714960526 | ₩0.000000001555222852952332 | ₩0.000000001623343479491725 | ₩0.000000001579540434404103 | ₩5,699 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 356 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.12133 KRW.