時価総額 ₩3,318.60T
2%
ボリューム24h ₩146.70T
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
硬貨
27.095
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-12 2024 | ₩0.000000001272468330002245 | ₩0.00000000126298345823976 | ₩0.000000001299876635981275 | ₩0.000000001272843220991119 | ₩41,566 | - |
May-11 2024 | ₩0.000000001284658035253646 | ₩0.000000001271964834217938 | ₩0.000000001315097584611668 | ₩0.000000001315097584611668 | ₩95,518 | - |
May-10 2024 | ₩0.000000001295979969343902 | ₩0.000000001220875616208272 | ₩0.000000001369235647062757 | ₩0.000000001220875616208272 | ₩391,957 | - |
May-09 2024 | ₩0.000000001220870832449218 | ₩0.000000001215201770875111 | ₩0.000000002285236217192707 | ₩0.000000001474487765347945 | ₩12,879,826 | - |
May-08 2024 | ₩0.000000001326420962866976 | ₩0.000000001312964562192893 | ₩0.000000001389439557345137 | ₩0.000000001389439557345137 | ₩27,650 | - |
May-07 2024 | ₩0.000000001389439557345137 | ₩0.000000001378359637393018 | ₩0.000000001441728488480952 | ₩0.000000001378359637393018 | ₩39,613 | - |
May-06 2024 | ₩0.000000001378359637393018 | ₩0.00000000136715865297113 | ₩0.000000001414623243919295 | ₩0.00000000136715865297113 | ₩61,496 | - |
May-05 2024 | ₩0.000000001367218430142625 | ₩0.000000001325087916046898 | ₩0.000000001390138309908304 | ₩0.00000000138850250160339 | ₩25,784 | - |
May-04 2024 | ₩0.000000001379452417239043 | ₩0.000000001354317411509539 | ₩0.000000001404258937654729 | ₩0.000000001403594222289528 | ₩17,236 | - |
May-03 2024 | ₩0.000000001403594222289528 | ₩0.000000001363515412117058 | ₩0.0000000014184447075326 | ₩0.00000000140513744808017 | ₩8,123 | - |
May-02 2024 | ₩0.00000000140513744808017 | ₩0.000000001386695507071425 | ₩0.000000001458565826381508 | ₩0.0000000013953395916034 | ₩67,726 | - |
May-01 2024 | ₩0.0000000013953395916034 | ₩0.000000001392252781131703 | ₩0.000000001459211601339145 | ₩0.00000000144980607937141 | ₩2,121 | - |
Apr-30 2024 | ₩0.00000000144980607937141 | ₩0.000000001380538274587326 | ₩0.00000000156617396074681 | ₩0.00000000156617396074681 | ₩476,654 | - |
Apr-29 2024 | ₩0.00000000156617396074681 | ₩0.000000001553366681234483 | ₩0.000000001646174988065322 | ₩0.000000001646174988065322 | ₩15,614 | - |
Apr-28 2024 | ₩0.000000001646174988065322 | ₩0.000000001591050665785431 | ₩0.000000001660775594780684 | ₩0.000000001591050665785431 | ₩9,495 | - |
SUIBOXER(SBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、22-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1367.13907 KRW.