時価総額 £1.93T
2.07%
ボリューム24h £89.97B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-12 2024 | £0.000000000000742610319647 | £0.000000000000737074964868 | £0.000000000000758605759678 | £0.000000000000742829105381 | £24 | - |
| May-11 2024 | £0.000000000000749724210579 | £0.000000000000742316480377 | £0.00000000000076748867901 | £0.00000000000076748867901 | £56 | - |
| May-10 2024 | £0.000000000000756331671759 | £0.000000000000712500900985 | £0.000000000000799083558752 | £0.000000000000712500900985 | £229 | - |
| May-09 2024 | £0.000000000000712498109192 | £0.000000000000709189654648 | £0.000000000001333659909411 | £0.000000000000860508513197 | £7,517 | - |
| May-08 2024 | £0.000000000000774096983003 | £0.000000000000766243850811 | £0.000000000000810874525898 | £0.000000000000810874525898 | £16 | - |
| May-07 2024 | £0.000000000000810874525898 | £0.00000000000080440830375 | £0.000000000000841390255798 | £0.00000000000080440830375 | £23 | - |
| May-06 2024 | £0.00000000000080440830375 | £0.000000000000797871428588 | £0.000000000000825571681887 | £0.000000000000797871428588 | £36 | - |
| May-05 2024 | £0.000000000000797906314442 | £0.000000000000773319019181 | £0.000000000000811282316687 | £0.000000000000810327661785 | £15 | - |
| May-04 2024 | £0.000000000000805046048181 | £0.000000000000790377302249 | £0.000000000000819523090651 | £0.000000000000819135163912 | £10 | - |
| May-03 2024 | £0.000000000000819135163912 | £0.000000000000795745239518 | £0.000000000000827801881451 | £0.000000000000820035787818 | £5 | - |
| May-02 2024 | £0.000000000000820035787818 | £0.000000000000809273102898 | £0.000000000000851216497116 | £0.000000000000814317775701 | £40 | - |
| May-01 2024 | £0.000000000000814317775701 | £0.000000000000812516318441 | £0.000000000000851593370266 | £0.00000000000084610432389 | £1 | - |
| Apr-30 2024 | £0.00000000000084610432389 | £0.000000000000805679752654 | £0.000000000000914016418477 | £0.000000000000914016418477 | £278 | - |
| Apr-29 2024 | £0.000000000000914016418477 | £0.000000000000906542112273 | £0.000000000000960704879846 | £0.000000000000960704879846 | £9 | - |
| Apr-28 2024 | £0.000000000000960704879846 | £0.000000000000928534420571 | £0.000000000000969225768708 | £0.000000000000928534420571 | £6 | - |
SUIBOXER（SBOX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、22-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79786 GBP.