시가총액 £1.90T
-3.09%
볼륨 24시간 £101.97B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
코인
27.085
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000000000756909921477 | £0.000000000000713045640099 | £0.000000000000799694494218 | £0.000000000000713045640099 | £229 | - |
| May-09 2024 | £0.000000000000713042846171 | £0.000000000000709731862165 | £0.000000000001334679552638 | £0.000000000000861166410815 | £7,522 | - |
| May-08 2024 | £0.000000000000774688815103 | £0.000000000000766829678837 | £0.000000000000811494476091 | £0.000000000000811494476091 | £16 | - |
| May-07 2024 | £0.000000000000811494476091 | £0.000000000000805023310224 | £0.000000000000842033536644 | £0.000000000000805023310224 | £23 | - |
| May-06 2024 | £0.000000000000805023310224 | £0.000000000000798481437325 | £0.000000000000826202868719 | £0.000000000000798481437325 | £36 | - |
| May-05 2024 | £0.000000000000798516349851 | £0.000000000000773910256493 | £0.000000000000811902578654 | £0.000000000000810947193876 | £15 | - |
| May-04 2024 | £0.00000000000080566154224 | £0.000000000000790981581389 | £0.000000000000820149653062 | £0.000000000000819761429736 | £10 | - |
| May-03 2024 | £0.000000000000819761429736 | £0.000000000000796353622688 | £0.000000000000828434773372 | £0.000000000000820662742209 | £5 | - |
| May-02 2024 | £0.000000000000820662742209 | £0.00000000000080989182873 | £0.000000000000851867290568 | £0.000000000000814940358413 | £40 | - |
| May-01 2024 | £0.000000000000814940358413 | £0.000000000000813137523858 | £0.000000000000852244451854 | £0.000000000000846751208855 | £1 | - |
| Apr-30 2024 | £0.000000000000846751208855 | £0.000000000000806295731208 | £0.000000000000914715225304 | £0.000000000000914715225304 | £278 | - |
| Apr-29 2024 | £0.000000000000914715225304 | £0.000000000000907235204656 | £0.00000000000096143938211 | £0.00000000000096143938211 | £9 | - |
| Apr-28 2024 | £0.00000000000096143938211 | £0.000000000000929244327067 | £0.000000000000969966785576 | £0.000000000000929244327067 | £6 | - |
| Apr-27 2024 | £0.00000000000092893834392 | £0.000000000000905681185338 | £0.000000000000945351107673 | £0.000000000000919842484442 | £3 | - |
| Apr-26 2024 | £0.000000000000914082424049 | £0.000000000000914082424049 | £0.000000000000971757957219 | £0.000000000000959942319894 | £140 | - |
SUIBOXER (SBOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 355일 동안 분석, 22-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.