시가총액 HK$18.49T
-3.6%
볼륨 24시간 HK$984.16B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
코인
27.086
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.000000000007408089846651 | HK$0.000000000006978777813236 | HK$0.000000000007826834468601 | HK$0.000000000006978777813236 | HK$2,241 | - |
May-09 2024 | HK$0.000000000006978750468279 | HK$0.000000000006946344938502 | HK$0.000000000013062883391905 | HK$0.00000000000842847736992 | HK$73,624 | - |
May-08 2024 | HK$0.000000000007582096868653 | HK$0.000000000007505177296156 | HK$0.000000000007942324203139 | HK$0.000000000007942324203139 | HK$158 | - |
May-07 2024 | HK$0.000000000007942324203139 | HK$0.000000000007878989086516 | HK$0.000000000008241218560307 | HK$0.000000000007878989086516 | HK$226 | - |
May-06 2024 | HK$0.000000000007878989086516 | HK$0.000000000007814961940317 | HK$0.000000000008086279370059 | HK$0.000000000007814961940317 | HK$352 | - |
May-05 2024 | HK$0.000000000007815303639007 | HK$0.000000000007574476897013 | HK$0.000000000007946318417472 | HK$0.000000000007936967798495 | HK$147 | - |
May-04 2024 | HK$0.000000000007885235642384 | HK$0.000000000007741558745252 | HK$0.000000000008027034849447 | HK$0.000000000008023235198785 | HK$99 | - |
May-03 2024 | HK$0.000000000008023235198785 | HK$0.000000000007794136421236 | HK$0.000000000008108123647333 | HK$0.000000000008032056596941 | HK$46 | - |
May-02 2024 | HK$0.000000000008032056596941 | HK$0.000000000007926638643599 | HK$0.000000000008337464270037 | HK$0.000000000007976050020603 | HK$387 | - |
May-01 2024 | HK$0.000000000007976050020603 | HK$0.000000000007958405172801 | HK$0.000000000008341155653407 | HK$0.000000000008287391742359 | HK$12 | - |
Apr-30 2024 | HK$0.000000000008287391742359 | HK$0.000000000007891442627821 | HK$0.0000000000089525746471 | HK$0.0000000000089525746471 | HK$2,725 | - |
Apr-29 2024 | HK$0.0000000000089525746471 | HK$0.000000000008879365585569 | HK$0.000000000009409877084035 | HK$0.000000000009409877084035 | HK$89 | - |
Apr-28 2024 | HK$0.000000000009409877084035 | HK$0.000000000009094775043999 | HK$0.000000000009493337175179 | HK$0.000000000009094775043999 | HK$54 | - |
Apr-27 2024 | HK$0.000000000009091780301061 | HK$0.000000000008864155962327 | HK$0.000000000009252416626547 | HK$0.000000000009002756571369 | HK$32 | - |
Apr-26 2024 | HK$0.000000000008946381243606 | HK$0.000000000008946381243606 | HK$0.000000000009510867874781 | HK$0.000000000009395224915933 | HK$1,371 | - |
SUIBOXER (SBOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 355일 동안 분석, 22-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.