시가총액 €2.20T
0.05%
볼륨 24시간 €70.07B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000000000879460943617 | €0.000000000000828494611698 | €0.000000000000929172751651 | €0.000000000000828494611698 | €266 | - |
May-09 2024 | €0.000000000000828491365406 | €0.000000000000824644301131 | €0.000000000001550777054817 | €0.000000000001000597564885 | €8,740 | - |
May-08 2024 | €0.000000000000900118411728 | €0.000000000000890986805442 | €0.000000000000942883264485 | €0.000000000000942883264485 | €19 | - |
May-07 2024 | €0.000000000000942883264485 | €0.000000000000935364354404 | €0.000000000000978366893711 | €0.000000000000935364354404 | €27 | - |
May-06 2024 | €0.000000000000935364354404 | €0.000000000000927763289139 | €0.000000000000959973087848 | €0.000000000000927763289139 | €42 | - |
May-05 2024 | €0.00000000000092780385434 | €0.000000000000899213796963 | €0.000000000000943357442792 | €0.000000000000942247371997 | €17 | - |
May-04 2024 | €0.000000000000936105922343 | €0.000000000000919049134136 | €0.00000000000095293979815 | €0.000000000000952488717719 | €12 | - |
May-03 2024 | €0.000000000000952488717719 | €0.000000000000925290960773 | €0.000000000000962566359407 | €0.000000000000953535961382 | €6 | - |
May-02 2024 | €0.000000000000953535961382 | €0.000000000000941021133047 | €0.000000000000989792827313 | €0.000000000000946887068416 | €46 | - |
May-01 2024 | €0.000000000000946887068416 | €0.000000000000944792337545 | €0.000000000000990231054652 | €0.000000000000983848402589 | €1 | - |
Apr-30 2024 | €0.000000000000983848402589 | €0.000000000000936842792627 | €0.000000000001062816449304 | €0.000000000001062816449304 | €323 | - |
Apr-29 2024 | €0.000000000001062816449304 | €0.000000000001054125341114 | €0.000000000001117105698089 | €0.000000000001117105698089 | €11 | - |
Apr-28 2024 | €0.000000000001117105698089 | €0.00000000000107969795288 | €0.000000000001127013770484 | €0.00000000000107969795288 | €6 | - |
Apr-27 2024 | €0.000000000001079342428109 | €0.000000000001052319711069 | €0.000000000001098412576732 | €0.000000000001068773861185 | €4 | - |
Apr-26 2024 | €0.000000000001062081191418 | €0.000000000001062081191418 | €0.000000000001129094950105 | €0.000000000001115366247049 | €163 | - |
SUIBOXER (SBOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 355일 동안 분석, 23-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.