시가총액 €2.20T 0.05%
볼륨 24시간 €70.07B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
코인 27.087 +3
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-10 2024 €0.000000000000879460943617 €0.000000000000828494611698 €0.000000000000929172751651 €0.000000000000828494611698 €266 -
May-09 2024 €0.000000000000828491365406 €0.000000000000824644301131 €0.000000000001550777054817 €0.000000000001000597564885 €8,740 -
May-08 2024 €0.000000000000900118411728 €0.000000000000890986805442 €0.000000000000942883264485 €0.000000000000942883264485 €19 -
May-07 2024 €0.000000000000942883264485 €0.000000000000935364354404 €0.000000000000978366893711 €0.000000000000935364354404 €27 -
May-06 2024 €0.000000000000935364354404 €0.000000000000927763289139 €0.000000000000959973087848 €0.000000000000927763289139 €42 -
May-05 2024 €0.00000000000092780385434 €0.000000000000899213796963 €0.000000000000943357442792 €0.000000000000942247371997 €17 -
May-04 2024 €0.000000000000936105922343 €0.000000000000919049134136 €0.00000000000095293979815 €0.000000000000952488717719 €12 -
May-03 2024 €0.000000000000952488717719 €0.000000000000925290960773 €0.000000000000962566359407 €0.000000000000953535961382 €6 -
May-02 2024 €0.000000000000953535961382 €0.000000000000941021133047 €0.000000000000989792827313 €0.000000000000946887068416 €46 -
May-01 2024 €0.000000000000946887068416 €0.000000000000944792337545 €0.000000000000990231054652 €0.000000000000983848402589 €1 -
Apr-30 2024 €0.000000000000983848402589 €0.000000000000936842792627 €0.000000000001062816449304 €0.000000000001062816449304 €323 -
Apr-29 2024 €0.000000000001062816449304 €0.000000000001054125341114 €0.000000000001117105698089 €0.000000000001117105698089 €11 -
Apr-28 2024 €0.000000000001117105698089 €0.00000000000107969795288 €0.000000000001127013770484 €0.00000000000107969795288 €6 -
Apr-27 2024 €0.000000000001079342428109 €0.000000000001052319711069 €0.000000000001098412576732 €0.000000000001068773861185 €4 -
Apr-26 2024 €0.000000000001062081191418 €0.000000000001062081191418 €0.000000000001129094950105 €0.000000000001115366247049 €163 -

SUIBOXER (SBOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 355일 동안 분석, 23-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.