시가총액 zł9.76T
2.2%
볼륨 24시간 zł505.47B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
코인
27.055
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.000000000003555676868658 | zł0.000000000003539166234961 | zł0.000000000006655545648995 | zł0.000000000004294313453168 | zł37,511 | - |
May-08 2024 | zł0.000000000003863082162678 | zł0.000000000003823891601859 | zł0.000000000004046618170523 | zł0.000000000004046618170523 | zł81 | - |
May-07 2024 | zł0.000000000004046618170523 | zł0.000000000004014348896794 | zł0.000000000004198904995619 | zł0.000000000004014348896794 | zł115 | - |
May-06 2024 | zł0.000000000004014348896794 | zł0.000000000003981727033648 | zł0.00000000000411996340037 | zł0.000000000003981727033648 | zł179 | - |
May-05 2024 | zł0.000000000003981901129302 | zł0.000000000003859199783301 | zł0.000000000004048653224731 | zł0.000000000004043889079667 | zł75 | - |
May-04 2024 | zł0.000000000004017531520146 | zł0.000000000003944328068895 | zł0.000000000004089778287363 | zł0.000000000004087842363442 | zł50 | - |
May-03 2024 | zł0.000000000004087842363442 | zł0.000000000003971116421216 | zł0.000000000004131093070613 | zł0.000000000004092336870233 | zł24 | - |
May-02 2024 | zł0.000000000004092336870233 | zł0.000000000004038626370059 | zł0.000000000004247942233066 | zł0.00000000000406380149146 | zł197 | - |
May-01 2024 | zł0.00000000000406380149146 | zł0.000000000004054811432642 | zł0.000000000004249822994747 | zł0.000000000004222430255065 | zł6 | - |
Apr-30 2024 | zł0.000000000004222430255065 | zł0.000000000004020693982343 | zł0.000000000004561341279118 | zł0.000000000004561341279118 | zł1,388 | - |
Apr-29 2024 | zł0.000000000004561341279118 | zł0.000000000004524041225499 | zł0.000000000004794337100416 | zł0.000000000004794337100416 | zł45 | - |
Apr-28 2024 | zł0.000000000004794337100416 | zł0.000000000004633792452758 | zł0.000000000004836860058772 | zł0.000000000004633792452758 | zł28 | - |
Apr-27 2024 | zł0.000000000004632266629727 | zł0.000000000004516291914818 | zł0.000000000004714110918242 | zł0.000000000004586908994737 | zł17 | - |
Apr-26 2024 | zł0.000000000004558185736927 | zł0.000000000004558185736927 | zł0.000000000004845791959024 | zł0.000000000004786871813409 | zł699 | - |
Apr-25 2024 | zł0.000000000004786871813409 | zł0.000000000004768966425023 | zł0.000000000005060150416802 | zł0.000000000005060150416802 | zł12 | - |
SUIBOXER (SBOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 354일 동안 분석, 22-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.98167 PLN.