Cap Mercado zł9.72T
2.27%
Volume 24h zł505.54B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Moedas
27.051
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł3,857,940,014,921 | zł3,818,801,620,647 | zł4,041,231,718,028 | zł4,041,231,718,028 | zł80 | - |
May-07 2024 | zł4,041,231,718,028 | zł4,009,005,397,922 | zł4,193,315,834,168 | zł4,009,005,397,922 | zł115 | - |
May-06 2024 | zł4,009,005,397,922 | zł3,976,426,957,730 | zł4,114,479,318,057 | zł3,976,426,957,730 | zł179 | - |
May-05 2024 | zł3,976,600,821,645 | zł3,854,062,803,377 | zł4,043,264,063,377 | zł4,038,506,259,864 | zł75 | - |
May-04 2024 | zł4,012,183,784,885 | zł3,939,077,774,731 | zł4,084,334,384,447 | zł4,082,401,037,434 | zł50 | - |
May-03 2024 | zł4,082,401,037,434 | zł3,965,830,469,083 | zł4,125,594,173,598 | zł4,086,889,561,588 | zł24 | - |
May-02 2024 | zł4,086,889,561,588 | zł4,033,250,555,449 | zł4,242,287,798,159 | zł4,058,392,166,251 | zł197 | - |
May-01 2024 | zł4,058,392,166,251 | zł4,049,414,074,099 | zł4,244,166,056,359 | zł4,216,809,779,147 | zł6 | - |
Apr-30 2024 | zł4,216,809,779,147 | zł4,015,342,037,530 | zł4,555,269,678,815 | zł4,555,269,678,815 | zł1,386 | - |
Apr-29 2024 | zł4,555,269,678,815 | zł4,518,019,275,288 | zł4,787,955,359,430 | zł4,787,955,359,430 | zł45 | - |
Apr-28 2024 | zł4,787,955,359,430 | zł4,627,624,412,715 | zł4,830,421,715,486 | zł4,627,624,412,715 | zł28 | - |
Apr-27 2024 | zł4,626,100,620,706 | zł4,510,280,279,713 | zł4,707,835,966,308 | zł4,580,803,361,254 | zł17 | - |
Apr-26 2024 | zł4,552,118,336,966 | zł4,552,118,336,966 | zł4,839,341,726,488 | zł4,780,500,009,465 | zł698 | - |
Apr-25 2024 | zł4,780,500,009,465 | zł4,762,618,454,937 | zł5,053,414,851,773 | zł5,053,414,851,773 | zł12 | - |
Apr-24 2024 | zł5,053,414,851,773 | zł5,053,414,851,773 | zł5,341,923,784,359 | zł5,318,028,485,977 | zł82 | - |
Análise histórica e de mercado do preço de SUIBOXER (SBOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 353 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97637 PLN.