Cap Mercado HK$18.58T
0.11%
Volume 24h HK$575.66B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$7,343,540,467,502 | HK$7,270,981,830,954 | HK$7,517,543,242,084 | HK$7,517,543,242,084 | HK$546 | - |
May-10 2024 | HK$7,408,260,477,715 | HK$6,978,938,555,926 | HK$7,827,014,744,641 | HK$6,978,938,555,926 | HK$2,241 | - |
May-09 2024 | HK$6,978,911,210,339 | HK$6,946,504,934,163 | HK$13,063,184,270,234 | HK$8,428,671,503,643 | HK$73,625 | - |
May-08 2024 | HK$7,582,271,507,634 | HK$7,505,350,163,443 | HK$7,942,507,139,261 | HK$7,942,507,139,261 | HK$158 | - |
May-07 2024 | HK$7,942,507,139,261 | HK$7,879,170,563,837 | HK$8,241,408,380,884 | HK$7,879,170,563,837 | HK$226 | - |
May-06 2024 | HK$7,879,170,563,837 | HK$7,815,141,942,896 | HK$8,086,465,621,911 | HK$7,815,141,942,896 | HK$352 | - |
May-05 2024 | HK$7,815,483,649,456 | HK$7,574,651,360,482 | HK$7,946,501,445,593 | HK$7,937,150,611,243 | HK$147 | - |
May-04 2024 | HK$7,885,417,263,582 | HK$7,741,737,057,130 | HK$8,027,219,736,716 | HK$8,023,419,998,537 | HK$99 | - |
May-03 2024 | HK$8,023,419,998,537 | HK$7,794,315,944,139 | HK$8,108,310,402,326 | HK$8,032,241,599,876 | HK$46 | - |
May-02 2024 | HK$8,032,241,599,876 | HK$7,926,821,218,435 | HK$8,337,656,307,449 | HK$7,976,233,733,535 | HK$387 | - |
May-01 2024 | HK$7,976,233,733,535 | HK$7,958,588,479,318 | HK$8,341,347,775,843 | HK$8,287,582,626,447 | HK$12 | - |
Apr-30 2024 | HK$8,287,582,626,447 | HK$7,891,624,391,985 | HK$8,952,780,852,393 | HK$8,952,780,852,393 | HK$2,725 | - |
Apr-29 2024 | HK$8,952,780,852,393 | HK$8,879,570,104,633 | HK$9,410,093,822,408 | HK$9,410,093,822,408 | HK$89 | - |
Apr-28 2024 | HK$9,410,093,822,408 | HK$9,094,984,524,605 | HK$9,493,555,835,895 | HK$9,094,984,524,605 | HK$54 | - |
Apr-27 2024 | HK$9,091,989,712,688 | HK$8,864,360,131,067 | HK$9,252,629,738,122 | HK$9,002,963,932,507 | HK$32 | - |
Análise histórica e de mercado do preço de SUIBOXER (SBOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 356 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81503 HKD.