Market Cap HK$19.61T 2.37%
Volume 24h HK$824.76B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00000000000910707898382 HK$0.000000000008879071623013 HK$0.000000000009267985611062 HK$0.000000000009017905454446 HK$33 -
Apr-26 2024 HK$0.000000000008961435264266 HK$0.000000000008961435264266 HK$0.000000000009526871753621 HK$0.000000000009411034203078 HK$1,373 -
Apr-25 2024 HK$0.000000000009411034203078 HK$0.000000000009375832044113 HK$0.000000000009948302461712 HK$0.000000000009948302461712 HK$24 -
Apr-24 2024 HK$0.000000000009948302461712 HK$0.000000000009948302461712 HK$0.000000000010516269709298 HK$0.000000000010469228715696 HK$162 -
Apr-23 2024 HK$0.000000000010469228715696 HK$0.000000000010462214527883 HK$0.000000000010800245430847 HK$0.000000000010800245430847 HK$184 -
Apr-22 2024 HK$0.000000000010800245430847 HK$0.000000000010769904061116 HK$0.000000000011004720544121 HK$0.000000000010775718352336 HK$152 -
Apr-21 2024 HK$0.000000000010775718352336 HK$0.000000000010674730463169 HK$0.000000000011082668220182 HK$0.000000000010806508872848 HK$50 -
Apr-20 2024 HK$0.000000000010806508872848 HK$0.000000000010253083877766 HK$0.000000000010968945724442 HK$0.000000000010637745433101 HK$199 -
Apr-19 2024 HK$0.000000000010637745433101 HK$0.000000000008892795086906 HK$0.000000000010720783235719 HK$0.000000000009674174389292 HK$363 -
Apr-18 2024 HK$0.000000000009674174389292 HK$0.000000000009322845607882 HK$0.000000000009830103574397 HK$0.000000000009829270086485 HK$480 -
Apr-17 2024 HK$0.000000000009828892735451 HK$0.000000000009129140995165 HK$0.00000000000983065560354 HK$0.000000000009310999758542 HK$125 -
Apr-16 2024 HK$0.000000000009055391738251 HK$0.000000000008835378263175 HK$0.00000000000920501140801 HK$0.000000000009006186836267 HK$362 -
Apr-15 2024 HK$0.000000000009104289849134 HK$0.000000000008986229114167 HK$0.000000000009902799116842 HK$0.000000000009215316188424 HK$130 -
Apr-14 2024 HK$0.000000000009215316188424 HK$0.000000000007278411911847 HK$0.000000000009215316188424 HK$0.000000000007278411911847 HK$2,193 -
Apr-13 2024 HK$0.000000000007278411911847 HK$0.000000000007278411911847 HK$0.000000000009148978708045 HK$0.000000000008839073863454 HK$1,974 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 342 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.