Market Cap CA$3.43T 1.99%
Volume 24h CA$144.76B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.000000000001591702875793 CA$0.000000000001551852560171 CA$0.000000000001619825563844 CA$0.000000000001576117443472 CA$6 -
Apr-26 2024 CA$0.000000000001566247784466 CA$0.000000000001566247784466 CA$0.000000000001665072763121 CA$0.000000000001644827088009 CA$240 -
Apr-25 2024 CA$0.000000000001644827088009 CA$0.000000000001638674579861 CA$0.000000000001738728923478 CA$0.000000000001738728923478 CA$4 -
Apr-24 2024 CA$0.000000000001738728923478 CA$0.000000000001738728923478 CA$0.000000000001837996219056 CA$0.000000000001829774561494 CA$28 -
Apr-23 2024 CA$0.000000000001829774561494 CA$0.000000000001828548646694 CA$0.000000000001887628485719 CA$0.000000000001887628485719 CA$32 -
Apr-22 2024 CA$0.000000000001887628485719 CA$0.000000000001882325529026 CA$0.000000000001923365918809 CA$0.000000000001883341730167 CA$27 -
Apr-21 2024 CA$0.000000000001883341730167 CA$0.000000000001865691426058 CA$0.000000000001936989336413 CA$0.000000000001888723187836 CA$9 -
Apr-20 2024 CA$0.000000000001888723187836 CA$0.000000000001791997535432 CA$0.000000000001917113323057 CA$0.000000000001859227314039 CA$35 -
Apr-19 2024 CA$0.000000000001859227314039 CA$0.000000000001554251098384 CA$0.000000000001873740365859 CA$0.000000000001690817793907 CA$64 -
Apr-18 2024 CA$0.000000000001690817793907 CA$0.000000000001629413798981 CA$0.000000000001718070542323 CA$0.00000000000171792486827 CA$84 -
Apr-17 2024 CA$0.000000000001717858916199 CA$0.000000000001595558795673 CA$0.000000000001718167024014 CA$0.000000000001627343423562 CA$22 -
Apr-16 2024 CA$0.000000000001582669162837 CA$0.000000000001544215990133 CA$0.0000000000016088191566 CA$0.000000000001574069305063 CA$63 -
Apr-15 2024 CA$0.000000000001591215400752 CA$0.000000000001570581165374 CA$0.000000000001730776010693 CA$0.000000000001610620189472 CA$23 -
Apr-14 2024 CA$0.000000000001610620189472 CA$0.000000000001272094948542 CA$0.000000000001610620189472 CA$0.000000000001272094948542 CA$383 -
Apr-13 2024 CA$0.000000000001272094948542 CA$0.000000000001272094948542 CA$0.000000000001599025960578 CA$0.000000000001544861894006 CA$345 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 342 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.