Market Cap Rp40,772.55T 2.53%
Volume 24h Rp1,689.49T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 Seconds ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.0000000188 Rp0.0000000184 Rp0.0000000192 Rp0.0000000187 Rp67,503 -
Apr-26 2024 Rp0.0000000185 Rp0.0000000185 Rp0.0000000197 Rp0.0000000195 Rp2,849,107 -
Apr-25 2024 Rp0.0000000195 Rp0.0000000194 Rp0.0000000206 Rp0.0000000206 Rp49,260 -
Apr-24 2024 Rp0.0000000206 Rp0.0000000206 Rp0.0000000218 Rp0.0000000217 Rp335,683 -
Apr-23 2024 Rp0.0000000217 Rp0.0000000217 Rp0.0000000224 Rp0.0000000224 Rp382,095 -
Apr-22 2024 Rp0.0000000224 Rp0.0000000223 Rp0.0000000228 Rp0.0000000223 Rp314,802 -
Apr-21 2024 Rp0.0000000223 Rp0.0000000221 Rp0.0000000229 Rp0.0000000224 Rp104,001 -
Apr-20 2024 Rp0.0000000224 Rp0.0000000212 Rp0.0000000227 Rp0.000000022 Rp412,605 -
Apr-19 2024 Rp0.000000022 Rp0.0000000184 Rp0.0000000222 Rp0.00000002 Rp753,895 -
Apr-18 2024 Rp0.00000002 Rp0.0000000193 Rp0.0000000203 Rp0.0000000203 Rp995,641 -
Apr-17 2024 Rp0.0000000203 Rp0.0000000189 Rp0.0000000203 Rp0.0000000193 Rp258,419 -
Apr-16 2024 Rp0.0000000187 Rp0.0000000183 Rp0.000000019 Rp0.0000000186 Rp750,794 -
Apr-15 2024 Rp0.0000000188 Rp0.0000000186 Rp0.0000000205 Rp0.0000000191 Rp269,953 -
Apr-14 2024 Rp0.0000000191 Rp0.0000000151 Rp0.0000000191 Rp0.0000000151 Rp4,550,010 -
Apr-13 2024 Rp0.0000000151 Rp0.0000000151 Rp0.0000000189 Rp0.0000000183 Rp4,095,880 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 342 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.