Market Cap RM11.66T -1.43%
Volume 24h RM502.15B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 47 Seconds ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.000000000005460087569355 RM0.000000000005460087569355 RM0.000000000005804600770171 RM0.000000000005734022436329 RM837 -
Apr-25 2024 RM0.000000000005734022436329 RM0.000000000005712574212365 RM0.000000000006061373095444 RM0.000000000006061373095444 RM14 -
Apr-24 2024 RM0.000000000006061373095444 RM0.000000000006061373095444 RM0.00000000000640742825479 RM0.000000000006378766780724 RM99 -
Apr-23 2024 RM0.000000000006378766780724 RM0.000000000006374493126052 RM0.000000000006580451019727 RM0.000000000006580451019727 RM112 -
Apr-22 2024 RM0.000000000006580451019727 RM0.000000000006561964412301 RM0.000000000006705035083697 RM0.000000000006565506985369 RM92 -
Apr-21 2024 RM0.000000000006565506985369 RM0.000000000006503976359745 RM0.000000000006752527602983 RM0.000000000006584267254605 RM31 -
Apr-20 2024 RM0.000000000006584267254605 RM0.000000000006247072503194 RM0.000000000006683237944906 RM0.000000000006481441855286 RM121 -
Apr-19 2024 RM0.000000000006481441855286 RM0.000000000005418265989652 RM0.000000000006532035723398 RM0.000000000005894350376817 RM221 -
Apr-18 2024 RM0.000000000005894350376817 RM0.000000000005680290256361 RM0.000000000005989356029393 RM0.000000000005988848195898 RM292 -
Apr-17 2024 RM0.000000000005988618280753 RM0.00000000000556226852024 RM0.000000000005989692373669 RM0.00000000000567307273229 RM76 -
Apr-16 2024 RM0.000000000005517334043892 RM0.000000000005383282655367 RM0.000000000005608495389691 RM0.000000000005487354128203 RM220 -
Apr-15 2024 RM0.000000000005547127035698 RM0.0000000000054751941441 RM0.000000000006033648491029 RM0.000000000005614773960231 RM79 -
Apr-14 2024 RM0.000000000005614773960231 RM0.000000000004434643026769 RM0.000000000005614773960231 RM0.000000000004434643026769 RM1,336 -
Apr-13 2024 RM0.000000000004434643026769 RM0.000000000004434643026769 RM0.000000000005574355384264 RM0.000000000005385534337218 RM1,203 -
Apr-12 2024 RM0.000000000005385534337218 RM0.00000000000495755553381 RM0.00000000000661381263478 RM0.000000000006570436176628 RM336 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 341 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.