Market Cap AU$3.84T 2.53%
Volume 24h AU$159.21B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.000000000001780533993558 AU$0.000000000001735956049585 AU$0.000000000001811993006937 AU$0.000000000001763099588887 AU$6 -
Apr-26 2024 AU$0.000000000001752059046314 AU$0.000000000001752059046314 AU$0.000000000001862608091983 AU$0.000000000001839960578237 AU$268 -
Apr-25 2024 AU$0.000000000001839960578237 AU$0.000000000001833078169421 AU$0.000000000001945002425338 AU$0.000000000001945002425338 AU$5 -
Apr-24 2024 AU$0.000000000001945002425338 AU$0.000000000001945002425338 AU$0.000000000002056046262045 AU$0.000000000002046849230994 AU$32 -
Apr-23 2024 AU$0.000000000002046849230994 AU$0.000000000002045477880217 AU$0.000000000002111566635423 AU$0.000000000002111566635423 AU$36 -
Apr-22 2024 AU$0.000000000002111566635423 AU$0.000000000002105634564304 AU$0.000000000002151543766473 AU$0.000000000002106771322115 AU$30 -
Apr-21 2024 AU$0.000000000002106771322115 AU$0.000000000002087027080309 AU$0.000000000002166783393492 AU$0.000000000002112791207146 AU$10 -
Apr-20 2024 AU$0.000000000002112791207146 AU$0.000000000002004590540568 AU$0.000000000002144549396197 AU$0.000000000002079796100606 AU$39 -
Apr-19 2024 AU$0.000000000002079796100606 AU$0.000000000001738639137545 AU$0.000000000002096030903288 AU$0.000000000001891407375553 AU$71 -
Apr-18 2024 AU$0.000000000001891407375553 AU$0.000000000001822718739018 AU$0.000000000001921893244311 AU$0.000000000001921730288268 AU$94 -
Apr-17 2024 AU$0.000000000001921656511995 AU$0.000000000001784847359154 AU$0.000000000001922001172073 AU$0.000000000001820402745332 AU$24 -
Apr-16 2024 AU$0.000000000001770428569203 AU$0.000000000001727413517713 AU$0.000000000001799680858393 AU$0.00000000000176080847029 AU$71 -
Apr-15 2024 AU$0.000000000001779988687085 AU$0.00000000000175690651636 AU$0.000000000001936106021507 AU$0.000000000001801695556174 AU$25 -
Apr-14 2024 AU$0.000000000001801695556174 AU$0.000000000001423009490879 AU$0.000000000001801695556174 AU$0.000000000001423009490879 AU$429 -
Apr-13 2024 AU$0.000000000001423009490879 AU$0.000000000001423009490879 AU$0.000000000001788725849963 AU$0.000000000001728136048168 AU$386 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 342 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.