Market Cap Tk274.32T 0.86%
Volume 24h Tk11.17T -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 19 Seconds ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.000000000125952297211721 Tk0.000000000125952297211721 Tk0.0000000001338994644524 Tk0.000000000132271376410246 Tk19,301 -
Apr-25 2024 Tk0.000000000132271376410246 Tk0.000000000131776612719197 Tk0.00000000013982264129119 Tk0.00000000013982264129119 Tk334 -
Apr-24 2024 Tk0.00000000013982264129119 Tk0.00000000013982264129119 Tk0.000000000147805378148059 Tk0.000000000147144220528472 Tk2,274 -
Apr-23 2024 Tk0.000000000147144220528472 Tk0.000000000147045636647431 Tk0.00000000015179663551104 Tk0.00000000015179663551104 Tk2,589 -
Apr-22 2024 Tk0.00000000015179663551104 Tk0.000000000151370189846312 Tk0.00000000015467051781672 Tk0.000000000151451909271189 Tk2,133 -
Apr-21 2024 Tk0.000000000151451909271189 Tk0.000000000150032532100452 Tk0.000000000155766066528801 Tk0.000000000151884667716281 Tk705 -
Apr-20 2024 Tk0.000000000151884667716281 Tk0.000000000144106321122314 Tk0.000000000154167705422499 Tk0.000000000149512710290427 Tk2,795 -
Apr-19 2024 Tk0.000000000149512710290427 Tk0.000000000124987564692368 Tk0.000000000150679800347621 Tk0.00000000013596979189448 Tk5,107 -
Apr-18 2024 Tk0.00000000013596979189448 Tk0.000000000131031892351581 Tk0.000000000138161364838682 Tk0.000000000138149650228891 Tk6,745 -
Apr-17 2024 Tk0.000000000138144346588555 Tk0.00000000012830938861945 Tk0.000000000138169123566682 Tk0.000000000130865399831934 Tk1,751 -
Apr-16 2024 Tk0.000000000127272848372041 Tk0.000000000124180575562362 Tk0.000000000129375741553599 Tk0.000000000126581277183255 Tk5,086 -
Apr-15 2024 Tk0.000000000127960107635022 Tk0.000000000126300772903358 Tk0.000000000139183095208647 Tk0.000000000129520574465633 Tk1,829 -
Apr-14 2024 Tk0.000000000129520574465633 Tk0.00000000010229753084372 Tk0.000000000129520574465633 Tk0.00000000010229753084372 Tk30,824 -
Apr-13 2024 Tk0.00000000010229753084372 Tk0.00000000010229753084372 Tk0.000000000128588206178797 Tk0.000000000124232516945751 Tk27,748 -
Apr-12 2024 Tk0.000000000124232516945751 Tk0.000000000114359980514341 Tk0.000000000152566215119645 Tk0.000000000151565614949824 Tk7,740 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 341 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.