Market Cap $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Coins
26.155
+27
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000000002154208798764 | $0.000000000001866269595799 | $0.0000000000022096933125 | $0.000000000001866269595799 | $1,048 | - |
Mar-26 2024 | $0.00000000000186626466638 | $0.000000000001711632823239 | $0.000000000001874859447201 | $0.000000000001711632823239 | $1,151 | - |
Mar-25 2024 | $0.000000000001700907084991 | $0.000000000001542885171525 | $0.000000000001700907084991 | $0.000000000001548176657366 | $530 | - |
Mar-24 2024 | $0.000000000001560786319349 | $0.000000000001508068269684 | $0.000000000001588915239458 | $0.000000000001544928447691 | $118 | - |
Mar-23 2024 | $0.000000000001579768461613 | $0.000000000001553060992483 | $0.00000000000159364830475 | $0.000000000001586816516427 | $364 | - |
Mar-22 2024 | $0.00000000000158684976951 | $0.000000000001568276468909 | $0.000000000001613079483141 | $0.000000000001604065344064 | $694 | - |
Mar-21 2024 | $0.000000000001604065344064 | $0.000000000001379634115782 | $0.000000000001640956734175 | $0.000000000001379634115782 | $1,404 | - |
Mar-20 2024 | $0.000000000001379168389299 | $0.000000000001240512609282 | $0.000000000001395417320517 | $0.000000000001298028866084 | $70 | - |
Mar-19 2024 | $0.000000000001291568243473 | $0.000000000001185984180146 | $0.000000000001374991435296 | $0.000000000001252395616156 | $471 | - |
Mar-18 2024 | $0.000000000001252395616156 | $0.00000000000124777547593 | $0.000000000001404379711782 | $0.000000000001251166322103 | $159 | - |
Mar-17 2024 | $0.000000000001252308758226 | $0.000000000001177360088801 | $0.000000000001288856885758 | $0.000000000001288856885758 | $198 | - |
Mar-16 2024 | $0.000000000001288850226041 | $0.000000000001225710986319 | $0.000000000001354867183208 | $0.000000000001225710986319 | $279 | - |
Mar-15 2024 | $0.000000000001147466377306 | $0.000000000001147466377306 | $0.000000000001256843725917 | $0.000000000001256843725917 | $57 | - |
Mar-14 2024 | $0.000000000001256843725917 | $0.000000000001256843725917 | $0.000000000001312412311963 | $0.00000000000129892621411 | $92 | - |
Mar-13 2024 | $0.00000000000129892621411 | $0.000000000001278027186398 | $0.000000000001348453097962 | $0.000000000001278027186398 | $276 | - |