時価総額 $2.25T
-1.45%
ボリューム24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
硬貨
34.665
取引所
204
ライブ
SUIBOXER (SBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SUIBOXER (SBOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 442 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000344122099117 | $0.000000000000344122099117 | $0.000000000000344122099117 | $0.000000000000344122099117 | - | - |
| Aug-04 2024 | $0.000000000000344122099117 | $0.000000000000344122099117 | $0.000000000000376221847202 | $0.000000000000376221847202 | - | - |
| Aug-03 2024 | $0.000000000000377772226613 | $0.000000000000377772226613 | $0.000000000000389414256641 | $0.000000000000389414256641 | - | - |
| Aug-02 2024 | $0.000000000000389414256641 | $0.000000000000389414256641 | $0.000000000000404458311566 | $0.000000000000404458311566 | - | - |
| Aug-01 2024 | $0.000000000000408104130608 | $0.0000000000004075841295 | $0.000000000000409538009007 | $0.000000000000408402974107 | - | - |
| Jul-31 2024 | $0.000000000000408402974107 | $0.000000000000405428322246 | $0.000000000000408402974107 | $0.000000000000405428322246 | - | - |
| Jul-30 2024 | $0.000000000000405308148245 | $0.000000000000405308148245 | $0.000000000000431888641049 | $0.000000000000431888641049 | - | - |
| Jul-29 2024 | $0.000000000000431888641049 | $0.000000000000431888641049 | $0.000000000000431888641049 | $0.000000000000431888641049 | - | - |
| Jul-28 2024 | $0.000000000000431888641049 | $0.000000000000431888641049 | $0.000000000000436207785346 | $0.000000000000436207785346 | - | - |
| Jul-27 2024 | $0.000000000000436207785346 | $0.000000000000432162773499 | $0.000000000000447112427638 | $0.000000000000432657943771 | - | - |
| Jul-26 2024 | $0.000000000000432657943771 | $0.000000000000407776418545 | $0.000000000000432657943771 | $0.000000000000407776418545 | $0 | - |
| Jul-25 2024 | $0.000000000000407776418545 | $0.000000000000407776418545 | $0.000000000000454986478047 | $0.000000000000454986478047 | $0 | - |
| Jul-24 2024 | $0.000000000000454986478047 | $0.00000000000044423789029 | $0.000000000000464265568716 | $0.000000000000455668192912 | $7 | - |
| Jul-23 2024 | $0.000000000000455668192912 | $0.000000000000455668192912 | $0.000000000000480085808189 | $0.000000000000480085808189 | $1 | - |
| Jul-22 2024 | $0.000000000000480030291555 | $0.000000000000471730311943 | $0.000000000000505091070811 | $0.000000000000471730311943 | $41 | - |