Cap Marché $2.48T
-0.43%
Volume 24h $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $1,144,792,445,614 | $1,144,792,445,614 | $1,217,025,006,850 | $1,202,227,159,310 | $175 | - |
Apr-25 2024 | $1,202,227,159,310 | $1,197,730,204,920 | $1,270,861,326,228 | $1,270,861,326,228 | $3 | - |
Apr-24 2024 | $1,270,861,326,228 | $1,270,861,326,228 | $1,343,417,183,099 | $1,337,407,858,418 | $21 | - |
Apr-23 2024 | $1,337,407,858,418 | $1,336,511,820,118 | $1,379,694,102,050 | $1,379,694,102,050 | $24 | - |
Apr-22 2024 | $1,379,694,102,050 | $1,375,818,096,719 | $1,405,815,092,504 | $1,376,560,852,368 | $19 | - |
Apr-21 2024 | $1,376,560,852,368 | $1,363,659,997,850 | $1,415,772,639,267 | $1,380,494,235,162 | $6 | - |
Apr-20 2024 | $1,380,494,235,162 | $1,309,796,100,890 | $1,401,244,982,683 | $1,358,935,287,826 | $25 | - |
Apr-19 2024 | $1,358,935,287,826 | $1,136,023,899,707 | $1,369,543,080,700 | $1,235,842,410,487 | $46 | - |
Apr-18 2024 | $1,235,842,410,487 | $1,190,961,370,450 | $1,255,761,826,060 | $1,255,655,350,854 | $61 | - |
Apr-17 2024 | $1,255,607,145,561 | $1,166,216,274,293 | $1,255,832,345,879 | $1,189,448,104,055 | $16 | - |
Apr-16 2024 | $1,156,795,061,095 | $1,128,689,098,515 | $1,175,908,457,845 | $1,150,509,304,582 | $46 | - |
Apr-15 2024 | $1,163,041,626,103 | $1,147,959,774,421 | $1,265,048,430,869 | $1,177,224,858,000 | $17 | - |
Apr-14 2024 | $1,177,224,858,000 | $929,792,017,354 | $1,177,224,858,000 | $929,792,017,354 | $280 | - |
Apr-13 2024 | $929,792,017,354 | $929,792,017,354 | $1,168,750,473,690 | $1,129,161,198,704 | $252 | - |
Apr-12 2024 | $1,129,161,198,704 | $1,039,428,773,207 | $1,386,688,884,533 | $1,377,594,334,129 | $70 | - |