Рыночная кепка $2.45T
-1.4%
Объем 24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Монеты
26.861
+2
Биржи
885
Последнее обновление
3 минут тому назад
SUIBOXER (SBOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1,144,792,445,614 | $1,144,792,445,614 | $1,217,025,006,850 | $1,202,227,159,310 | $175 | - |
| Apr-25 2024 | $1,202,227,159,310 | $1,197,730,204,920 | $1,270,861,326,228 | $1,270,861,326,228 | $3 | - |
| Apr-24 2024 | $1,270,861,326,228 | $1,270,861,326,228 | $1,343,417,183,099 | $1,337,407,858,418 | $21 | - |
| Apr-23 2024 | $1,337,407,858,418 | $1,336,511,820,118 | $1,379,694,102,050 | $1,379,694,102,050 | $24 | - |
| Apr-22 2024 | $1,379,694,102,050 | $1,375,818,096,719 | $1,405,815,092,504 | $1,376,560,852,368 | $19 | - |
| Apr-21 2024 | $1,376,560,852,368 | $1,363,659,997,850 | $1,415,772,639,267 | $1,380,494,235,162 | $6 | - |
| Apr-20 2024 | $1,380,494,235,162 | $1,309,796,100,890 | $1,401,244,982,683 | $1,358,935,287,826 | $25 | - |
| Apr-19 2024 | $1,358,935,287,826 | $1,136,023,899,707 | $1,369,543,080,700 | $1,235,842,410,487 | $46 | - |
| Apr-18 2024 | $1,235,842,410,487 | $1,190,961,370,450 | $1,255,761,826,060 | $1,255,655,350,854 | $61 | - |
| Apr-17 2024 | $1,255,607,145,561 | $1,166,216,274,293 | $1,255,832,345,879 | $1,189,448,104,055 | $16 | - |
| Apr-16 2024 | $1,156,795,061,095 | $1,128,689,098,515 | $1,175,908,457,845 | $1,150,509,304,582 | $46 | - |
| Apr-15 2024 | $1,163,041,626,103 | $1,147,959,774,421 | $1,265,048,430,869 | $1,177,224,858,000 | $17 | - |
| Apr-14 2024 | $1,177,224,858,000 | $929,792,017,354 | $1,177,224,858,000 | $929,792,017,354 | $280 | - |
| Apr-13 2024 | $929,792,017,354 | $929,792,017,354 | $1,168,750,473,690 | $1,129,161,198,704 | $252 | - |
| Apr-12 2024 | $1,129,161,198,704 | $1,039,428,773,207 | $1,386,688,884,533 | $1,377,594,334,129 | $70 | - |