Cap Mercado $2.49T
1.81%
Volume 24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SUIBOXER (SBOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1,163,397,928,439 | $1,134,270,774,529 | $1,183,953,195,077 | $1,152,006,317,635 | $4 | - |
| Apr-26 2024 | $1,144,792,445,614 | $1,144,792,445,614 | $1,217,025,006,850 | $1,202,227,159,310 | $175 | - |
| Apr-25 2024 | $1,202,227,159,310 | $1,197,730,204,920 | $1,270,861,326,228 | $1,270,861,326,228 | $3 | - |
| Apr-24 2024 | $1,270,861,326,228 | $1,270,861,326,228 | $1,343,417,183,099 | $1,337,407,858,418 | $21 | - |
| Apr-23 2024 | $1,337,407,858,418 | $1,336,511,820,118 | $1,379,694,102,050 | $1,379,694,102,050 | $24 | - |
| Apr-22 2024 | $1,379,694,102,050 | $1,375,818,096,719 | $1,405,815,092,504 | $1,376,560,852,368 | $19 | - |
| Apr-21 2024 | $1,376,560,852,368 | $1,363,659,997,850 | $1,415,772,639,267 | $1,380,494,235,162 | $6 | - |
| Apr-20 2024 | $1,380,494,235,162 | $1,309,796,100,890 | $1,401,244,982,683 | $1,358,935,287,826 | $25 | - |
| Apr-19 2024 | $1,358,935,287,826 | $1,136,023,899,707 | $1,369,543,080,700 | $1,235,842,410,487 | $46 | - |
| Apr-18 2024 | $1,235,842,410,487 | $1,190,961,370,450 | $1,255,761,826,060 | $1,255,655,350,854 | $61 | - |
| Apr-17 2024 | $1,255,607,145,561 | $1,166,216,274,293 | $1,255,832,345,879 | $1,189,448,104,055 | $16 | - |
| Apr-16 2024 | $1,156,795,061,095 | $1,128,689,098,515 | $1,175,908,457,845 | $1,150,509,304,582 | $46 | - |
| Apr-15 2024 | $1,163,041,626,103 | $1,147,959,774,421 | $1,265,048,430,869 | $1,177,224,858,000 | $17 | - |
| Apr-14 2024 | $1,177,224,858,000 | $929,792,017,354 | $1,177,224,858,000 | $929,792,017,354 | $280 | - |
| Apr-13 2024 | $929,792,017,354 | $929,792,017,354 | $1,168,750,473,690 | $1,129,161,198,704 | $252 | - |