시가총액 $2.51T
2.33%
볼륨 24시간 $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000001163397928439 | $0.000000000001134270774529 | $0.000000000001183953195077 | $0.000000000001152006317635 | $4 | - |
| Apr-26 2024 | $0.000000000001144792445614 | $0.000000000001144792445614 | $0.00000000000121702500685 | $0.00000000000120222715931 | $175 | - |
| Apr-25 2024 | $0.00000000000120222715931 | $0.00000000000119773020492 | $0.000000000001270861326228 | $0.000000000001270861326228 | $3 | - |
| Apr-24 2024 | $0.000000000001270861326228 | $0.000000000001270861326228 | $0.000000000001343417183099 | $0.000000000001337407858418 | $21 | - |
| Apr-23 2024 | $0.000000000001337407858418 | $0.000000000001336511820118 | $0.00000000000137969410205 | $0.00000000000137969410205 | $24 | - |
| Apr-22 2024 | $0.00000000000137969410205 | $0.000000000001375818096719 | $0.000000000001405815092504 | $0.000000000001376560852368 | $19 | - |
| Apr-21 2024 | $0.000000000001376560852368 | $0.00000000000136365999785 | $0.000000000001415772639267 | $0.000000000001380494235162 | $6 | - |
| Apr-20 2024 | $0.000000000001380494235162 | $0.00000000000130979610089 | $0.000000000001401244982683 | $0.000000000001358935287826 | $25 | - |
| Apr-19 2024 | $0.000000000001358935287826 | $0.000000000001136023899707 | $0.0000000000013695430807 | $0.000000000001235842410487 | $46 | - |
| Apr-18 2024 | $0.000000000001235842410487 | $0.00000000000119096137045 | $0.00000000000125576182606 | $0.000000000001255655350854 | $61 | - |
| Apr-17 2024 | $0.000000000001255607145561 | $0.000000000001166216274293 | $0.000000000001255832345879 | $0.000000000001189448104055 | $16 | - |
| Apr-16 2024 | $0.000000000001156795061095 | $0.000000000001128689098515 | $0.000000000001175908457845 | $0.000000000001150509304582 | $46 | - |
| Apr-15 2024 | $0.000000000001163041626103 | $0.000000000001147959774421 | $0.000000000001265048430869 | $0.000000000001177224858 | $17 | - |
| Apr-14 2024 | $0.000000000001177224858 | $0.000000000000929792017354 | $0.000000000001177224858 | $0.000000000000929792017354 | $280 | - |
| Apr-13 2024 | $0.000000000000929792017354 | $0.000000000000929792017354 | $0.00000000000116875047369 | $0.000000000001129161198704 | $252 | - |