Market Cap R46.50T -0.43%
Volume 24h R2.12T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.000000000021499339503724 R0.000000000021499339503724 R0.000000000022855875671643 R0.0000000000225779703191 R3,295 -
Apr-25 2024 R0.0000000000225779703191 R0.000000000022493516976022 R0.00000000002386692820992 R0.00000000002386692820992 R57 -
Apr-24 2024 R0.00000000002386692820992 R0.00000000002386692820992 R0.000000000025229535908661 R0.000000000025116680070033 R388 -
Apr-23 2024 R0.000000000025116680070033 R0.000000000025099852363234 R0.000000000025910820799791 R0.000000000025910820799791 R442 -
Apr-22 2024 R0.000000000025910820799791 R0.000000000025838028954554 R0.000000000026401376135036 R0.000000000025851977994773 R364 -
Apr-21 2024 R0.000000000025851977994773 R0.000000000025609698398822 R0.00000000002658838005815 R0.00000000002592584739565 R120 -
Apr-20 2024 R0.00000000002592584739565 R0.000000000024598127950246 R0.000000000026315548924184 R0.000000000025520967777606 R477 -
Apr-19 2024 R0.000000000025520967777606 R0.000000000021334665159365 R0.000000000025720183400715 R0.000000000023209268770035 R872 -
Apr-18 2024 R0.000000000023209268770035 R0.000000000022366397452415 R0.000000000023583357784825 R0.00000000002358135816768 R1,151 -
Apr-17 2024 R0.000000000023580452866493 R0.000000000021901681577175 R0.000000000023584682155489 R0.000000000022337978127925 R299 -
Apr-16 2024 R0.000000000021724750062771 R0.000000000021196916712803 R0.000000000022083701947344 R0.000000000021606702801166 R868 -
Apr-15 2024 R0.000000000021842061303209 R0.000000000021558822318799 R0.000000000023757761337531 R0.000000000022108424100222 R312 -
Apr-14 2024 R0.000000000022108424100222 R0.00000000001746160566095 R0.000000000022108424100222 R0.00000000001746160566095 R5,262 -
Apr-13 2024 R0.00000000001746160566095 R0.00000000001746160566095 R0.000000000021949274145955 R0.000000000021205782811004 R4,736 -
Apr-12 2024 R0.000000000021205782811004 R0.00000000001952059709228 R0.000000000026042183654195 R0.000000000025871386906262 R1,321 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 341 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.