Market Cap CHF2.27T 2.39%
Volume 24h CHF95.54B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.000000000001051781531184 CHF0.00000000000102544883642 CHF0.000000000001070364725541 CHF0.000000000001041482831521 CHF4 -
Apr-26 2024 CHF0.000000000001034961058381 CHF0.000000000001034961058381 CHF0.000000000001100263627692 CHF0.000000000001086885485645 CHF159 -
Apr-25 2024 CHF0.000000000001086885485645 CHF0.000000000001082819969059 CHF0.000000000001148934890589 CHF0.000000000001148934890589 CHF3 -
Apr-24 2024 CHF0.000000000001148934890589 CHF0.000000000001148934890589 CHF0.000000000001214529738552 CHF0.000000000001209096948481 CHF19 -
Apr-23 2024 CHF0.000000000001209096948481 CHF0.000000000001208286876095 CHF0.000000000001247326249899 CHF0.000000000001247326249899 CHF21 -
Apr-22 2024 CHF0.000000000001247326249899 CHF0.000000000001243822108519 CHF0.000000000001270941192529 CHF0.000000000001244493604191 CHF18 -
Apr-21 2024 CHF0.000000000001244493604191 CHF0.000000000001232830457656 CHF0.000000000001279943412255 CHF0.00000000000124804961824 CHF6 -
Apr-20 2024 CHF0.00000000000124804961824 CHF0.00000000000118413426297 CHF0.000000000001266809539044 CHF0.000000000001228559036311 CHF23 -
Apr-19 2024 CHF0.000000000001228559036311 CHF0.000000000001027033766769 CHF0.000000000001238149117537 CHF0.000000000001117275689624 CHF42 -
Apr-18 2024 CHF0.000000000001117275689624 CHF0.000000000001076700536569 CHF0.000000000001135284036467 CHF0.000000000001135187776493 CHF55 -
Apr-17 2024 CHF0.000000000001135144196015 CHF0.000000000001054329484937 CHF0.000000000001135347790615 CHF0.000000000001075332452951 CHF14 -
Apr-16 2024 CHF0.000000000001045812142933 CHF0.000000000001020402666403 CHF0.000000000001063091800399 CHF0.0000000000010401294419 CHF42 -
Apr-15 2024 CHF0.000000000001051459412494 CHF0.000000000001037824513663 CHF0.000000000001143679684411 CHF0.000000000001064281905123 CHF15 -
Apr-14 2024 CHF0.000000000001064281905123 CHF0.000000000000840587771209 CHF0.000000000001064281905123 CHF0.000000000000840587771209 CHF253 -
Apr-13 2024 CHF0.000000000000840587771209 CHF0.000000000000840587771209 CHF0.000000000001056620553244 CHF0.0000000000010208294733 CHF228 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 342 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.