Market Cap zł9.99T -0.43%
Volume 24h zł455.74B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.000000000004617497433535 zł0.000000000004617497433535 zł0.000000000004908846024629 zł0.000000000004849159202533 zł708 -
Apr-25 2024 zł0.000000000004849159202533 zł0.00000000000483102082694 zł0.000000000005125993742114 zł0.000000000005125993742114 zł12 -
Apr-24 2024 zł0.000000000005125993742114 zł0.000000000005125993742114 zł0.000000000005418646339686 zł0.000000000005394407848771 zł83 -
Apr-23 2024 zł0.000000000005394407848771 zł0.000000000005390793696209 zł0.000000000005564968566736 zł0.000000000005564968566736 zł95 -
Apr-22 2024 zł0.000000000005564968566736 zł0.000000000005549334776754 zł0.000000000005670327059313 zł0.000000000005552330666809 zł78 -
Apr-21 2024 zł0.000000000005552330666809 zł0.000000000005500295328128 zł0.00000000000571049062503 zł0.000000000005568195887641 zł26 -
Apr-20 2024 zł0.000000000005568195887641 zł0.000000000005283036377017 zł0.000000000005651893612752 zł0.00000000000548123830474 zł102 -
Apr-19 2024 zł0.00000000000548123830474 zł0.00000000000458212967899 zł0.000000000005524024625141 zł0.000000000004984745645851 zł187 -
Apr-18 2024 zł0.000000000004984745645851 zł0.000000000004803718868482 zł0.000000000005065090210176 zł0.000000000005064660744562 zł247 -
Apr-17 2024 zł0.000000000005064466309477 zł0.000000000004703910018035 zł0.000000000005065374650456 zł0.000000000004797615138743 zł64 -
Apr-16 2024 zł0.000000000004665909743025 zł0.000000000004552544905078 zł0.000000000004743003246548 zł0.000000000004640556269845 zł186 -
Apr-15 2024 zł0.000000000004691105138053 zł0.000000000004630272790931 zł0.000000000005102547544941 zł0.000000000004748312920245 zł67 -
Apr-14 2024 zł0.000000000004748312920245 zł0.000000000003750297506157 zł0.000000000004748312920245 zł0.000000000003750297506157 zł1,130 -
Apr-13 2024 zł0.000000000003750297506157 zł0.000000000003750297506157 zł0.000000000004714131660619 zł0.000000000004554449111748 zł1,017 -
Apr-12 2024 zł0.000000000004554449111748 zł0.000000000004192515168154 zł0.000000000005593181881986 zł0.000000000005556499194822 zł284 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 341 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.