Cap Marché zł9.69T
0.47%
Volume 24h zł502.68B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł3,858,172,866,895 | zł3,819,032,110,363 | zł4,041,475,632,858 | zł4,041,475,632,858 | zł80 | - |
May-07 2024 | zł4,041,475,632,858 | zł4,009,247,367,682 | zł4,193,568,928,271 | zł4,009,247,367,682 | zł115 | - |
May-06 2024 | zł4,009,247,367,682 | zł3,976,666,961,168 | zł4,114,727,653,860 | zł3,976,666,961,168 | zł179 | - |
May-05 2024 | zł3,976,840,835,577 | zł3,854,295,421,336 | zł4,043,508,100,872 | zł4,038,750,010,195 | zł75 | - |
May-04 2024 | zł4,012,425,946,481 | zł3,939,315,523,901 | zł4,084,580,900,805 | zł4,082,647,437,102 | zł50 | - |
May-03 2024 | zł4,082,647,437,102 | zł3,966,069,832,953 | zł4,125,843,180,256 | zł4,087,136,232,168 | zł24 | - |
May-02 2024 | zł4,087,136,232,168 | zł4,033,493,988,563 | zł4,242,543,848,042 | zł4,058,637,116,826 | zł197 | - |
May-01 2024 | zł4,058,637,116,826 | zł4,049,658,482,787 | zł4,244,422,219,607 | zł4,217,064,291,264 | zł6 | - |
Apr-30 2024 | zł4,217,064,291,264 | zł4,015,584,389,748 | zł4,555,544,619,206 | zł4,555,544,619,206 | zł1,386 | - |
Apr-29 2024 | zł4,555,544,619,206 | zł4,518,291,967,373 | zł4,788,244,343,927 | zł4,788,244,343,927 | zł45 | - |
Apr-28 2024 | zł4,788,244,343,927 | zł4,627,903,720,189 | zł4,830,713,263,107 | zł4,627,903,720,189 | zł28 | - |
Apr-27 2024 | zł4,626,379,836,209 | zł4,510,552,504,699 | zł4,708,120,115,075 | zł4,581,079,842,770 | zł17 | - |
Apr-26 2024 | zł4,552,393,087,153 | zł4,552,393,087,153 | zł4,839,633,812,489 | zł4,780,788,543,983 | zł698 | - |
Apr-25 2024 | zł4,780,788,543,983 | zł4,762,905,910,186 | zł5,053,719,858,491 | zł5,053,719,858,491 | zł12 | - |
Apr-24 2024 | zł5,053,719,858,491 | zł5,053,719,858,491 | zł5,342,246,204,483 | zł5,318,349,463,863 | zł82 | - |
Analyse historique et de marché du prix de SUIBOXER (SBOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 353 jours, à partir du jour 22-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97661 PLN.