Market Cap CL$2,384.86T 2.25%
Volume 24h CL$100.72T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.000000001107519169727421 CL$0.000000001079791011952368 CL$0.000000001127087153547874 CL$0.000000001096674705394884 CL$3,957 -
Apr-26 2024 CL$0.000000001089807320336069 CL$0.000000001089807320336069 CL$0.00000000115857050470474 CL$0.000000001144483407400687 CL$167,006 -
Apr-25 2024 CL$0.000000001144483407400687 CL$0.000000001140202444653059 CL$0.000000001209821030669407 CL$0.000000001209821030669407 CL$2,887 -
Apr-24 2024 CL$0.000000001209821030669407 CL$0.000000001209821030669407 CL$0.000000001278891982573586 CL$0.000000001273171289663075 CL$19,677 -
Apr-23 2024 CL$0.000000001273171289663075 CL$0.000000001272318288665049 CL$0.000000001313426497527372 CL$0.000000001313426497527372 CL$22,397 -
Apr-22 2024 CL$0.000000001313426497527372 CL$0.000000001309736659251823 CL$0.000000001338292879831222 CL$0.00000000131044373986421 CL$18,453 -
Apr-21 2024 CL$0.00000000131044373986421 CL$0.000000001298162521774265 CL$0.00000000134777215915079 CL$0.000000001314188199725916 CL$6,096 -
Apr-20 2024 CL$0.000000001314188199725916 CL$0.000000001246885742796787 CL$0.000000001333942275355496 CL$0.00000000129366474264378 CL$24,186 -
Apr-19 2024 CL$0.00000000129366474264378 CL$0.000000001081459933388537 CL$0.000000001303763036330976 CL$0.000000001176484096213742 CL$44,191 -
Apr-18 2024 CL$0.000000001176484096213742 CL$0.000000001133758721702395 CL$0.000000001195446769309151 CL$0.000000001195345408176504 CL$58,361 -
Apr-17 2024 CL$0.00000000119529951821506 CL$0.000000001110202148598128 CL$0.000000001195513902015406 CL$0.00000000113231813847597 CL$15,148 -
Apr-16 2024 CL$0.000000001101233442393817 CL$0.00000000107447742746541 CL$0.000000001119428810274207 CL$0.000000001095249594851878 CL$44,009 -
Apr-15 2024 CL$0.000000001107179980824216 CL$0.000000001092822520281705 CL$0.000000001204287332452881 CL$0.000000001120681982874102 CL$15,824 -
Apr-14 2024 CL$0.000000001120681982874102 CL$0.000000000885133502395676 CL$0.000000001120681982874102 CL$0.000000000885133502395676 CL$266,707 -
Apr-13 2024 CL$0.000000000885133502395676 CL$0.000000000885133502395676 CL$0.000000001112614628750861 CL$0.000000001074926852375467 CL$240,087 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 342 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.