Market Cap MX$42.07T -1.23%
Volume 24h MX$1.79T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 0 Seconds ago
SUIBOXER SBOX

SUIBOXER (SBOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00000000001964475284598 MX$0.00000000001964475284598 MX$0.000000000020884270820046 MX$0.000000000020630338276475 MX$3,010 -
Apr-25 2024 MX$0.000000000020630338276475 MX$0.000000000020553170089447 MX$0.000000000021808107444205 MX$0.000000000021808107444205 MX$52 -
Apr-24 2024 MX$0.000000000021808107444205 MX$0.000000000021808107444205 MX$0.000000000023053173203697 MX$0.000000000022950052591238 MX$355 -
Apr-23 2024 MX$0.000000000022950052591238 MX$0.000000000022934676484406 MX$0.000000000023675688760588 MX$0.000000000023675688760588 MX$404 -
Apr-22 2024 MX$0.000000000023675688760588 MX$0.000000000023609176121507 MX$0.000000000024123927568877 MX$0.00000000002362192188272 MX$333 -
Apr-21 2024 MX$0.00000000002362192188272 MX$0.000000000023400541929105 MX$0.000000000024294800067085 MX$0.000000000023689419124803 MX$110 -
Apr-20 2024 MX$0.000000000023689419124803 MX$0.000000000022476232070882 MX$0.000000000024045504027338 MX$0.000000000023319465432622 MX$436 -
Apr-19 2024 MX$0.000000000023319465432622 MX$0.000000000019494283721362 MX$0.00000000002350149621912 MX$0.000000000021207179348197 MX$797 -
Apr-18 2024 MX$0.000000000021207179348197 MX$0.000000000020437016213059 MX$0.000000000021548998511372 MX$0.000000000021547171386189 MX$1,052 -
Apr-17 2024 MX$0.000000000021546344178541 MX$0.000000000020012387888495 MX$0.000000000021550208638518 MX$0.000000000020411048410394 MX$273 -
Apr-16 2024 MX$0.000000000019850718927896 MX$0.000000000019368417799427 MX$0.000000000020178706727465 MX$0.000000000019742854717557 MX$793 -
Apr-15 2024 MX$0.00000000001995791060809 MX$0.000000000019699104525041 MX$0.000000000021708357578555 MX$0.000000000020201296285765 MX$285 -
Apr-14 2024 MX$0.000000000020201296285765 MX$0.000000000015955323996996 MX$0.000000000020201296285765 MX$0.000000000015955323996996 MX$4,808 -
Apr-13 2024 MX$0.000000000015955323996996 MX$0.000000000015955323996996 MX$0.000000000020055875003567 MX$0.00000000001937651908588 MX$4,328 -
Apr-12 2024 MX$0.00000000001937651908588 MX$0.000000000017836701691109 MX$0.000000000023795719927474 MX$0.000000000023639656533087 MX$1,207 -

Historical and market price analysis of SUIBOXER (SBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 341 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.