時価総額 MX$41.10T
2.37%
ボリューム24h MX$2.08T
-1.45%
BTC % 50.53%
0.21%
ETH % 14.82%
-0.94%
硬貨
27.077
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00000000001496482677336 | MX$0.000000000014895338239299 | MX$0.000000000028011287695268 | MX$0.00000000001807353685697 | MX$157,874 | - |
May-08 2024 | MX$0.000000000016258607716949 | MX$0.00000000001609366585764 | MX$0.000000000017031058270113 | MX$0.000000000017031058270113 | MX$339 | - |
May-07 2024 | MX$0.000000000017031058270113 | MX$0.000000000016895246128206 | MX$0.000000000017671989952494 | MX$0.000000000016895246128206 | MX$486 | - |
May-06 2024 | MX$0.000000000016895246128206 | MX$0.000000000016757950038309 | MX$0.000000000017339747360785 | MX$0.000000000016757950038309 | MX$754 | - |
May-05 2024 | MX$0.000000000016758682757113 | MX$0.000000000016242267892774 | MX$0.000000000017039623231112 | MX$0.000000000017019572307405 | MX$316 | - |
May-04 2024 | MX$0.000000000016908640879446 | MX$0.000000000016600548494329 | MX$0.000000000017212706855145 | MX$0.00000000001720455910517 | MX$211 | - |
May-03 2024 | MX$0.00000000001720455910517 | MX$0.000000000016713293005947 | MX$0.00000000001738658895899 | MX$0.000000000017223475198516 | MX$100 | - |
May-02 2024 | MX$0.000000000017223475198516 | MX$0.000000000016997423068163 | MX$0.000000000017878373656903 | MX$0.00000000001710337795233 | MX$830 | - |
May-01 2024 | MX$0.00000000001710337795233 | MX$0.00000000001706554136654 | MX$0.000000000017886289244792 | MX$0.000000000017771001039669 | MX$26 | - |
Apr-30 2024 | MX$0.000000000017771001039669 | MX$0.000000000016921950778156 | MX$0.000000000019197380588169 | MX$0.000000000019197380588169 | MX$5,843 | - |
Apr-29 2024 | MX$0.000000000019197380588169 | MX$0.000000000019040395332853 | MX$0.000000000020177993347269 | MX$0.000000000020177993347269 | MX$191 | - |
Apr-28 2024 | MX$0.000000000020177993347269 | MX$0.00000000001950230685203 | MX$0.000000000020356960314514 | MX$0.00000000001950230685203 | MX$116 | - |
Apr-27 2024 | MX$0.000000000019495885099381 | MX$0.000000000019007780701032 | MX$0.000000000019840344296673 | MX$0.000000000019304987789095 | MX$70 | - |
Apr-26 2024 | MX$0.00000000001918409981379 | MX$0.00000000001918409981379 | MX$0.00000000002039455212754 | MX$0.00000000002014657408984 | MX$2,940 | - |
Apr-25 2024 | MX$0.00000000002014657408984 | MX$0.000000000020071215432289 | MX$0.000000000021296725555144 | MX$0.000000000021296725555144 | MX$51 | - |
SUIBOXER(SBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、22-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.75771 MXN.