時価総額 CA$3.28T
0.93%
ボリューム24h CA$94.45B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.000000000001285326074048 | CA$0.000000000001272626272384 | CA$0.000000000001315781452366 | CA$0.000000000001315781452366 | CA$96 | - |
May-10 2024 | CA$0.000000000001296653895691 | CA$0.00000000000122151048732 | CA$0.000000000001369947667309 | CA$0.00000000000122151048732 | CA$392 | - |
May-09 2024 | CA$0.000000000001221505701073 | CA$0.000000000001215833691514 | CA$0.000000000002286424569584 | CA$0.000000000001475254518058 | CA$12,887 | - |
May-08 2024 | CA$0.000000000001327110718924 | CA$0.000000000001313647320748 | CA$0.000000000001390162083887 | CA$0.000000000001390162083887 | CA$28 | - |
May-07 2024 | CA$0.000000000001390162083887 | CA$0.000000000001379076402233 | CA$0.000000000001442478205943 | CA$0.000000000001379076402233 | CA$40 | - |
May-06 2024 | CA$0.000000000001379076402233 | CA$0.000000000001367869593154 | CA$0.000000000001415358866303 | CA$0.000000000001367869593154 | CA$62 | - |
May-05 2024 | CA$0.00000000000136792940141 | CA$0.000000000001325776978902 | CA$0.00000000000139086119981 | CA$0.000000000001389224540864 | CA$26 | - |
May-04 2024 | CA$0.000000000001380169750338 | CA$0.000000000001355021674081 | CA$0.000000000001404989170466 | CA$0.00000000000140432410944 | CA$17 | - |
May-03 2024 | CA$0.00000000000140432410944 | CA$0.000000000001364224457768 | CA$0.000000000001419182317127 | CA$0.000000000001405868137728 | CA$8 | - |
May-02 2024 | CA$0.000000000001405868137728 | CA$0.000000000001387416606671 | CA$0.000000000001459324299477 | CA$0.000000000001396065186239 | CA$68 | - |
May-01 2024 | CA$0.000000000001396065186239 | CA$0.000000000001392976770586 | CA$0.000000000001459970410246 | CA$0.000000000001450559997285 | CA$2 | - |
Apr-30 2024 | CA$0.000000000001450559997285 | CA$0.000000000001381256172347 | CA$0.000000000001566988391464 | CA$0.000000000001566988391464 | CA$477 | - |
Apr-29 2024 | CA$0.000000000001566988391464 | CA$0.000000000001554174452001 | CA$0.000000000001647031020351 | CA$0.000000000001647031020351 | CA$16 | - |
Apr-28 2024 | CA$0.000000000001647031020351 | CA$0.000000000001591878032711 | CA$0.000000000001661639219571 | CA$0.000000000001591878032711 | CA$10 | - |
Apr-27 2024 | CA$0.000000000001591353856415 | CA$0.000000000001551512278939 | CA$0.000000000001619470377886 | CA$0.000000000001575771841577 | CA$6 | - |
SUIBOXER(SBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、22-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.