時価総額 AR$2,102.82T
0.69%
ボリューム24h AR$61.05T
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.000000000828497009651579 | AR$0.000000000820310956388841 | AR$0.000000000848127973632809 | AR$0.000000000848127973632809 | AR$61,601 | - |
May-10 2024 | AR$0.000000000835798710399823 | AR$0.000000000787362682852305 | AR$0.000000000883042496889733 | AR$0.000000000787362682852305 | AR$252,779 | - |
May-09 2024 | AR$0.000000000787359597727733 | AR$0.000000000783703527059284 | AR$0.000000001473786268668629 | AR$0.000000000950921312003014 | AR$8,306,411 | - |
May-08 2024 | AR$0.000000000855430605746751 | AR$0.000000000846752352536004 | AR$0.000000000896072329571172 | AR$0.000000000896072329571172 | AR$17,832 | - |
May-07 2024 | AR$0.000000000896072329571172 | AR$0.000000000888926707704807 | AR$0.000000000929794317754079 | AR$0.000000000888926707704807 | AR$25,547 | - |
May-06 2024 | AR$0.000000000888926707704807 | AR$0.000000000881703009378851 | AR$0.000000000912313701551983 | AR$0.000000000881703009378851 | AR$39,660 | - |
May-05 2024 | AR$0.000000000881741560655899 | AR$0.000000000854570902017157 | AR$0.000000000896522966544735 | AR$0.000000000895468006974333 | AR$16,629 | - |
May-04 2024 | AR$0.000000000889631459327258 | AR$0.000000000873421482420557 | AR$0.000000000905629590674484 | AR$0.000000000905200904847418 | AR$11,116 | - |
May-03 2024 | AR$0.000000000905200904847418 | AR$0.000000000879353423675724 | AR$0.000000000914778226031831 | AR$0.000000000906196156437864 | AR$5,239 | - |
May-02 2024 | AR$0.000000000906196156437864 | AR$0.000000000894302646602073 | AR$0.000000000940652992761977 | AR$0.000000000899877358306969 | AR$43,678 | - |
May-01 2024 | AR$0.000000000899877358306969 | AR$0.000000000897886623671773 | AR$0.00000000094106946360996 | AR$0.000000000935003688430387 | AR$1,368 | - |
Apr-30 2024 | AR$0.000000000935003688430387 | AR$0.000000000890331746517524 | AR$0.000000001010051241236899 | AR$0.000000001010051241236899 | AR$307,402 | - |
Apr-29 2024 | AR$0.000000001010051241236899 | AR$0.000000001001791616895983 | AR$0.000000001061645214172549 | AR$0.000000001061645214172549 | AR$10,070 | - |
Apr-28 2024 | AR$0.000000001061645214172549 | AR$0.000000001026094635797081 | AR$0.000000001071061384601427 | AR$0.000000001026094635797081 | AR$6,124 | - |
Apr-27 2024 | AR$0.000000001025756761616594 | AR$0.000000001000075630217368 | AR$0.000000001043880142469654 | AR$0.000000001015712887958004 | AR$3,665 | - |
SUIBOXER(SBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、22-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.