時価総額 €2.20T
0.25%
ボリューム24h €70.03B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000000871777801073 | €0.000000000000863164107325 | €0.000000000000892434289163 | €0.000000000000892434289163 | €65 | - |
May-10 2024 | €0.000000000000879460943617 | €0.000000000000828494611698 | €0.000000000000929172751651 | €0.000000000000828494611698 | €266 | - |
May-09 2024 | €0.000000000000828491365406 | €0.000000000000824644301131 | €0.000000000001550777054817 | €0.000000000001000597564885 | €8,740 | - |
May-08 2024 | €0.000000000000900118411728 | €0.000000000000890986805442 | €0.000000000000942883264485 | €0.000000000000942883264485 | €19 | - |
May-07 2024 | €0.000000000000942883264485 | €0.000000000000935364354404 | €0.000000000000978366893711 | €0.000000000000935364354404 | €27 | - |
May-06 2024 | €0.000000000000935364354404 | €0.000000000000927763289139 | €0.000000000000959973087848 | €0.000000000000927763289139 | €42 | - |
May-05 2024 | €0.00000000000092780385434 | €0.000000000000899213796963 | €0.000000000000943357442792 | €0.000000000000942247371997 | €17 | - |
May-04 2024 | €0.000000000000936105922343 | €0.000000000000919049134136 | €0.00000000000095293979815 | €0.000000000000952488717719 | €12 | - |
May-03 2024 | €0.000000000000952488717719 | €0.000000000000925290960773 | €0.000000000000962566359407 | €0.000000000000953535961382 | €6 | - |
May-02 2024 | €0.000000000000953535961382 | €0.000000000000941021133047 | €0.000000000000989792827313 | €0.000000000000946887068416 | €46 | - |
May-01 2024 | €0.000000000000946887068416 | €0.000000000000944792337545 | €0.000000000000990231054652 | €0.000000000000983848402589 | €1 | - |
Apr-30 2024 | €0.000000000000983848402589 | €0.000000000000936842792627 | €0.000000000001062816449304 | €0.000000000001062816449304 | €323 | - |
Apr-29 2024 | €0.000000000001062816449304 | €0.000000000001054125341114 | €0.000000000001117105698089 | €0.000000000001117105698089 | €11 | - |
Apr-28 2024 | €0.000000000001117105698089 | €0.00000000000107969795288 | €0.000000000001127013770484 | €0.00000000000107969795288 | €6 | - |
Apr-27 2024 | €0.000000000001079342428109 | €0.000000000001052319711069 | €0.000000000001098412576732 | €0.000000000001068773861185 | €4 | - |
SUIBOXER(SBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、22-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.