時価総額 €2.20T 0.25%
ボリューム24h €70.03B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
硬貨 27.087 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.000000000000871777801073 €0.000000000000863164107325 €0.000000000000892434289163 €0.000000000000892434289163 €65 -
May-10 2024 €0.000000000000879460943617 €0.000000000000828494611698 €0.000000000000929172751651 €0.000000000000828494611698 €266 -
May-09 2024 €0.000000000000828491365406 €0.000000000000824644301131 €0.000000000001550777054817 €0.000000000001000597564885 €8,740 -
May-08 2024 €0.000000000000900118411728 €0.000000000000890986805442 €0.000000000000942883264485 €0.000000000000942883264485 €19 -
May-07 2024 €0.000000000000942883264485 €0.000000000000935364354404 €0.000000000000978366893711 €0.000000000000935364354404 €27 -
May-06 2024 €0.000000000000935364354404 €0.000000000000927763289139 €0.000000000000959973087848 €0.000000000000927763289139 €42 -
May-05 2024 €0.00000000000092780385434 €0.000000000000899213796963 €0.000000000000943357442792 €0.000000000000942247371997 €17 -
May-04 2024 €0.000000000000936105922343 €0.000000000000919049134136 €0.00000000000095293979815 €0.000000000000952488717719 €12 -
May-03 2024 €0.000000000000952488717719 €0.000000000000925290960773 €0.000000000000962566359407 €0.000000000000953535961382 €6 -
May-02 2024 €0.000000000000953535961382 €0.000000000000941021133047 €0.000000000000989792827313 €0.000000000000946887068416 €46 -
May-01 2024 €0.000000000000946887068416 €0.000000000000944792337545 €0.000000000000990231054652 €0.000000000000983848402589 €1 -
Apr-30 2024 €0.000000000000983848402589 €0.000000000000936842792627 €0.000000000001062816449304 €0.000000000001062816449304 €323 -
Apr-29 2024 €0.000000000001062816449304 €0.000000000001054125341114 €0.000000000001117105698089 €0.000000000001117105698089 €11 -
Apr-28 2024 €0.000000000001117105698089 €0.00000000000107969795288 €0.000000000001127013770484 €0.00000000000107969795288 €6 -
Apr-27 2024 €0.000000000001079342428109 €0.000000000001052319711069 €0.000000000001098412576732 €0.000000000001068773861185 €4 -

SUIBOXER(SBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、22-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.