時価総額 ₹199.75T
0.78%
ボリューム24h ₹5.84T
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.000000000078506186821962 | ₹0.000000000077730498051463 | ₹0.000000000080366365081934 | ₹0.000000000080366365081934 | ₹5,837 | - |
May-10 2024 | ₹0.000000000079198076685633 | ₹0.000000000074608406737206 | ₹0.000000000083674773022671 | ₹0.000000000074608406737206 | ₹23,953 | - |
May-09 2024 | ₹0.000000000074608114398956 | ₹0.000000000074261674805828 | ₹0.000000000139652091432895 | ₹0.000000000090106790131311 | ₹787,094 | - |
May-08 2024 | ₹0.000000000081058343199357 | ₹0.000000000080236014862725 | ₹0.000000000084909445528222 | ₹0.000000000084909445528222 | ₹1,690 | - |
May-07 2024 | ₹0.000000000084909445528222 | ₹0.000000000084232345286863 | ₹0.000000000088104851997351 | ₹0.000000000084232345286863 | ₹2,421 | - |
May-06 2024 | ₹0.000000000084232345286863 | ₹0.000000000083547846726559 | ₹0.000000000086448435009314 | ₹0.000000000083547846726559 | ₹3,758 | - |
May-05 2024 | ₹0.000000000083551499743676 | ₹0.000000000080976879946236 | ₹0.000000000084952146696751 | ₹0.000000000084852181516239 | ₹1,576 | - |
May-04 2024 | ₹0.000000000084299125687867 | ₹0.000000000082763111121016 | ₹0.000000000085815066329434 | ₹0.000000000085774445193527 | ₹1,053 | - |
May-03 2024 | ₹0.000000000085774445193527 | ₹0.000000000083325206195555 | ₹0.000000000086681966835004 | ₹0.000000000085868752603674 | ₹496 | - |
May-02 2024 | ₹0.000000000085868752603674 | ₹0.000000000084741755047545 | ₹0.000000000089133791340376 | ₹0.000000000085269999994098 | ₹4,139 | - |
May-01 2024 | ₹0.000000000085269999994098 | ₹0.000000000085081363241807 | ₹0.000000000089173255017151 | ₹0.000000000088598478193674 | ₹130 | - |
Apr-30 2024 | ₹0.000000000088598478193674 | ₹0.000000000084365483051077 | ₹0.000000000095709785938329 | ₹0.000000000095709785938329 | ₹29,129 | - |
Apr-29 2024 | ₹0.000000000095709785938329 | ₹0.000000000094927125766919 | ₹0.000000000100598694444924 | ₹0.000000000100598694444924 | ₹954 | - |
Apr-28 2024 | ₹0.000000000100598694444924 | ₹0.00000000009723001560232 | ₹0.000000000101490945866746 | ₹0.00000000009723001560232 | ₹580 | - |
Apr-27 2024 | ₹0.000000000097197999538018 | ₹0.000000000094764523404803 | ₹0.000000000098915323205479 | ₹0.00000000009624626861724 | ₹347 | - |
SUIBOXER(SBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、356日間分析、22-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.