Cap Mercado ₹199.15T
-0.04%
Volumen 24h ₹5.87T
-38.23%
BTC % 50.66%
0.23%
ETH % 14.74%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹78,506,186,821,962 | ₹77,730,498,051,463 | ₹80,366,365,081,934 | ₹80,366,365,081,934 | ₹5,837 | - |
May-10 2024 | ₹79,198,076,685,633 | ₹74,608,406,737,206 | ₹83,674,773,022,671 | ₹74,608,406,737,206 | ₹23,953 | - |
May-09 2024 | ₹74,608,114,398,956 | ₹74,261,674,805,828 | ₹139,652,091,432,895 | ₹90,106,790,131,311 | ₹787,094 | - |
May-08 2024 | ₹81,058,343,199,357 | ₹80,236,014,862,725 | ₹84,909,445,528,222 | ₹84,909,445,528,222 | ₹1,690 | - |
May-07 2024 | ₹84,909,445,528,222 | ₹84,232,345,286,863 | ₹88,104,851,997,351 | ₹84,232,345,286,863 | ₹2,421 | - |
May-06 2024 | ₹84,232,345,286,863 | ₹83,547,846,726,559 | ₹86,448,435,009,314 | ₹83,547,846,726,559 | ₹3,758 | - |
May-05 2024 | ₹83,551,499,743,676 | ₹80,976,879,946,236 | ₹84,952,146,696,751 | ₹84,852,181,516,239 | ₹1,576 | - |
May-04 2024 | ₹84,299,125,687,867 | ₹82,763,111,121,016 | ₹85,815,066,329,434 | ₹85,774,445,193,527 | ₹1,053 | - |
May-03 2024 | ₹85,774,445,193,527 | ₹83,325,206,195,555 | ₹86,681,966,835,004 | ₹85,868,752,603,674 | ₹496 | - |
May-02 2024 | ₹85,868,752,603,674 | ₹84,741,755,047,545 | ₹89,133,791,340,376 | ₹85,269,999,994,098 | ₹4,139 | - |
May-01 2024 | ₹85,269,999,994,098 | ₹85,081,363,241,807 | ₹89,173,255,017,151 | ₹88,598,478,193,674 | ₹130 | - |
Apr-30 2024 | ₹88,598,478,193,674 | ₹84,365,483,051,077 | ₹95,709,785,938,329 | ₹95,709,785,938,329 | ₹29,129 | - |
Apr-29 2024 | ₹95,709,785,938,329 | ₹94,927,125,766,919 | ₹100,598,694,444,924 | ₹100,598,694,444,924 | ₹954 | - |
Apr-28 2024 | ₹100,598,694,444,924 | ₹97,230,015,602,320 | ₹101,490,945,866,746 | ₹97,230,015,602,320 | ₹580 | - |
Apr-27 2024 | ₹97,197,999,538,018 | ₹94,764,523,404,803 | ₹98,915,323,205,479 | ₹96,246,268,617,240 | ₹347 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 356 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.