Cap Mercado ₱137.64T
-1.14%
Volumen 24h ₱7.29T
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱55,665,204,801,388 | ₱55,100,487,173,740 | ₱58,309,872,720,644 | ₱58,309,872,720,644 | ₱1,160 | - |
May-07 2024 | ₱58,309,872,720,644 | ₱57,844,887,598,587 | ₱60,504,254,551,152 | ₱57,844,887,598,587 | ₱1,662 | - |
May-06 2024 | ₱57,844,887,598,587 | ₱57,374,821,828,159 | ₱59,366,743,133,619 | ₱57,374,821,828,159 | ₱2,581 | - |
May-05 2024 | ₱57,377,330,465,000 | ₱55,609,261,532,753 | ₱58,339,196,898,731 | ₱58,270,547,799,495 | ₱1,082 | - |
May-04 2024 | ₱57,890,747,710,598 | ₱56,835,920,260,802 | ₱58,931,789,791,511 | ₱58,903,894,034,452 | ₱723 | - |
May-03 2024 | ₱58,903,894,034,452 | ₱57,221,927,872,198 | ₱59,527,116,469,559 | ₱58,968,657,772,432 | ₱341 | - |
May-02 2024 | ₱58,968,657,772,432 | ₱58,194,714,618,693 | ₱61,210,858,177,590 | ₱58,557,476,328,032 | ₱2,842 | - |
May-01 2024 | ₱58,557,476,328,032 | ₱58,427,933,790,708 | ₱61,237,959,072,614 | ₱60,843,242,522,397 | ₱89 | - |
Apr-30 2024 | ₱60,843,242,522,397 | ₱57,936,317,309,820 | ₱65,726,791,659,818 | ₱65,726,791,659,818 | ₱20,003 | - |
Apr-29 2024 | ₱65,726,791,659,818 | ₱65,189,315,355,567 | ₱69,084,152,327,868 | ₱69,084,152,327,868 | ₱655 | - |
Apr-28 2024 | ₱69,084,152,327,868 | ₱66,770,779,141,564 | ₱69,696,888,243,378 | ₱66,770,779,141,564 | ₱398 | - |
Apr-27 2024 | ₱66,748,792,746,259 | ₱65,077,651,417,826 | ₱67,928,130,614,347 | ₱66,095,210,467,990 | ₱238 | - |
Apr-26 2024 | ₱65,681,321,774,657 | ₱65,681,321,774,657 | ₱69,825,592,743,011 | ₱68,976,581,038,251 | ₱10,065 | - |
Apr-25 2024 | ₱68,976,581,038,251 | ₱68,718,572,777,080 | ₱72,914,397,731,005 | ₱72,914,397,731,005 | ₱174 | - |
Apr-24 2024 | ₱72,914,397,731,005 | ₱72,914,397,731,005 | ₱77,077,217,463,122 | ₱76,732,438,468,874 | ₱1,186 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 353 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.374 PHP.