Cap Mercado ฿89.26T
1.81%
Volumen 24h ฿4.69T
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-12 2024 | ฿34,247,509,608,951 | ฿33,992,231,556,707 | ฿34,985,183,152,763 | ฿34,257,599,512,519 | ฿1,119 | - |
May-11 2024 | ฿34,575,586,180,984 | ฿34,233,958,405,903 | ฿35,394,843,316,546 | ฿35,394,843,316,546 | ฿2,571 | - |
May-10 2024 | ฿34,880,307,357,461 | ฿32,858,931,268,924 | ฿36,851,927,764,377 | ฿32,858,931,268,924 | ฿10,549 | - |
May-09 2024 | ฿32,858,802,517,716 | ฿32,706,224,071,436 | ฿61,505,380,889,827 | ฿39,684,707,840,190 | ฿346,651 | - |
May-08 2024 | ฿35,699,603,361,618 | ฿35,337,434,653,351 | ฿37,395,700,521,010 | ฿37,395,700,521,010 | ฿744 | - |
May-07 2024 | ฿37,395,700,521,010 | ฿37,097,492,969,530 | ฿38,803,017,017,062 | ฿37,097,492,969,530 | ฿1,066 | - |
May-06 2024 | ฿37,097,492,969,530 | ฿36,796,027,060,655 | ฿38,073,500,138,967 | ฿36,796,027,060,655 | ฿1,655 | - |
May-05 2024 | ฿36,797,635,917,400 | ฿35,663,725,428,389 | ฿37,414,506,910,574 | ฿37,370,480,384,082 | ฿694 | - |
May-04 2024 | ฿37,126,904,301,344 | ฿36,450,414,891,002 | ฿37,794,552,781,286 | ฿37,776,662,476,813 | ฿464 | - |
May-03 2024 | ฿37,776,662,476,813 | ฿36,697,972,026,030 | ฿38,176,351,902,528 | ฿37,818,197,215,908 | ฿219 | - |
May-02 2024 | ฿37,818,197,215,908 | ฿37,321,846,511,523 | ฿39,256,181,058,903 | ฿37,554,495,420,018 | ฿1,823 | - |
May-01 2024 | ฿37,554,495,420,018 | ฿37,471,416,282,567 | ฿39,273,561,596,827 | ฿39,020,419,183,478 | ฿57 | - |
Apr-30 2024 | ฿39,020,419,183,478 | ฿37,156,129,319,439 | ฿42,152,371,501,356 | ฿42,152,371,501,356 | ฿12,829 | - |
Apr-29 2024 | ฿42,152,371,501,356 | ฿41,807,673,391,532 | ฿44,305,537,821,662 | ฿44,305,537,821,662 | ฿420 | - |
Apr-28 2024 | ฿44,305,537,821,662 | ฿42,821,908,946,620 | ฿44,698,501,958,365 | ฿42,821,908,946,620 | ฿256 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 357 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7955 THB.