Cap Mercado S$3.19T
-0.92%
Volumen 24h S$109.68B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2024 | S$1,260,667,251,836 | S$1,251,270,344,316 | S$1,287,821,368,729 | S$1,261,038,666,025 | S$41 | - |
May-11 2024 | S$1,272,743,907,779 | S$1,260,168,425,553 | S$1,302,901,155,807 | S$1,302,901,155,807 | S$95 | - |
May-10 2024 | S$1,283,960,840,412 | S$1,209,553,017,257 | S$1,356,537,133,066 | S$1,209,553,017,257 | S$388 | - |
May-09 2024 | S$1,209,548,277,864 | S$1,203,931,792,088 | S$2,264,042,564,988 | S$1,460,813,126,094 | S$12,760 | - |
May-08 2024 | S$1,314,119,519,212 | S$1,300,787,915,385 | S$1,376,553,668,999 | S$1,376,553,668,999 | S$27 | - |
May-07 2024 | S$1,376,553,668,999 | S$1,365,576,506,026 | S$1,428,357,664,087 | S$1,365,576,506,026 | S$39 | - |
May-06 2024 | S$1,365,576,506,026 | S$1,354,479,401,355 | S$1,401,503,797,970 | S$1,354,479,401,355 | S$61 | - |
May-05 2024 | S$1,354,538,624,143 | S$1,312,798,835,285 | S$1,377,245,941,218 | S$1,375,625,303,665 | S$26 | - |
May-04 2024 | S$1,366,659,151,254 | S$1,341,757,251,654 | S$1,391,235,611,967 | S$1,390,577,061,280 | S$17 | - |
May-03 2024 | S$1,390,577,061,280 | S$1,350,869,948,509 | S$1,405,289,820,709 | S$1,392,105,974,944 | S$8 | - |
May-02 2024 | S$1,392,105,974,944 | S$1,373,835,067,494 | S$1,445,038,849,778 | S$1,382,398,985,381 | S$67 | - |
May-01 2024 | S$1,382,398,985,381 | S$1,379,340,802,491 | S$1,445,678,635,714 | S$1,436,360,342,086 | S$2 | - |
Apr-30 2024 | S$1,436,360,342,086 | S$1,367,734,938,185 | S$1,551,649,008,811 | S$1,551,649,008,811 | S$472 | - |
Apr-29 2024 | S$1,551,649,008,811 | S$1,538,960,506,091 | S$1,630,908,093,596 | S$1,630,908,093,596 | S$15 | - |
Apr-28 2024 | S$1,630,908,093,596 | S$1,576,295,003,243 | S$1,645,373,291,911 | S$1,576,295,003,243 | S$9 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 357 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35446 SGD.