Cap Mercado R45.21T
2.22%
Volumen 24h R2.35T
-3.79%
BTC % 50.64%
-0.35%
ETH % 14.87%
0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2024 | R17,915,786,108,921 | R17,734,032,349,729 | R18,766,969,625,439 | R18,766,969,625,439 | R373 | - |
May-07 2024 | R18,766,969,625,439 | R18,617,314,665,571 | R19,473,229,050,100 | R18,617,314,665,571 | R535 | - |
May-06 2024 | R18,617,314,665,571 | R18,466,024,504,506 | R19,107,122,227,613 | R18,466,024,504,506 | R831 | - |
May-05 2024 | R18,466,831,906,567 | R17,897,780,828,268 | R18,776,407,580,519 | R18,754,312,941,994 | R348 | - |
May-04 2024 | R18,632,074,693,144 | R18,292,579,616,466 | R18,967,132,963,720 | R18,958,154,744,407 | R233 | - |
May-03 2024 | R18,958,154,744,407 | R18,416,815,749,735 | R19,158,738,212,760 | R18,978,998,883,603 | R110 | - |
May-02 2024 | R18,978,998,883,603 | R18,729,906,114,569 | R19,700,648,664,925 | R18,846,660,579,341 | R915 | - |
May-01 2024 | R18,846,660,579,341 | R18,804,967,453,465 | R19,709,371,058,749 | R19,582,331,962,916 | R29 | - |
Apr-30 2024 | R19,582,331,962,916 | R18,646,741,219,489 | R21,154,096,984,003 | R21,154,096,984,003 | R6,438 | - |
Apr-29 2024 | R21,154,096,984,003 | R20,981,110,815,355 | R22,234,659,892,806 | R22,234,659,892,806 | R211 | - |
Apr-28 2024 | R22,234,659,892,806 | R21,490,103,228,659 | R22,431,868,286,141 | R21,490,103,228,659 | R128 | - |
Apr-27 2024 | R21,483,026,931,051 | R20,945,171,897,466 | R21,862,595,551,525 | R21,272,672,179,931 | R77 | - |
Apr-26 2024 | R21,139,462,550,521 | R21,139,462,550,521 | R22,473,291,690,490 | R22,200,038,189,300 | R3,239 | - |
Apr-25 2024 | R22,200,038,189,300 | R22,116,998,508,803 | R23,467,420,243,407 | R23,467,420,243,407 | R56 | - |
Apr-24 2024 | R23,467,420,243,407 | R23,467,420,243,407 | R24,807,219,282,982 | R24,696,252,535,660 | R382 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 353 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46576 ZAR.