Cap Mercado RM11.23T
-1.96%
Volumen 24h RM669.84B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM4,231,981,224,102 | RM4,212,330,200,011 | RM7,921,457,787,960 | RM5,111,109,523,030 | RM44,646 | - |
May-08 2024 | RM4,597,856,268,584 | RM4,551,211,502,010 | RM4,816,301,579,515 | RM4,816,301,579,515 | RM96 | - |
May-07 2024 | RM4,816,301,579,515 | RM4,777,894,557,285 | RM4,997,553,984,695 | RM4,777,894,557,285 | RM137 | - |
May-06 2024 | RM4,777,894,557,285 | RM4,739,067,881,682 | RM4,903,597,373,552 | RM4,739,067,881,682 | RM213 | - |
May-05 2024 | RM4,739,275,091,045 | RM4,593,235,444,691 | RM4,818,723,709,399 | RM4,813,053,404,361 | RM89 | - |
May-04 2024 | RM4,781,682,528,680 | RM4,694,555,480,111 | RM4,867,670,927,980 | RM4,865,366,783,373 | RM60 | - |
May-03 2024 | RM4,865,366,783,373 | RM4,726,439,087,153 | RM4,916,843,952,822 | RM4,870,716,163,829 | RM28 | - |
May-02 2024 | RM4,870,716,163,829 | RM4,806,789,705,755 | RM5,055,918,306,264 | RM4,836,753,238,723 | RM235 | - |
May-01 2024 | RM4,836,753,238,723 | RM4,826,053,233,767 | RM5,058,156,796,547 | RM5,025,553,845,184 | RM7 | - |
Apr-30 2024 | RM5,025,553,845,184 | RM4,785,446,504,187 | RM5,428,927,139,050 | RM5,428,927,139,050 | RM1,652 | - |
Apr-29 2024 | RM5,428,927,139,050 | RM5,384,532,461,917 | RM5,706,239,723,250 | RM5,706,239,723,250 | RM54 | - |
Apr-28 2024 | RM5,706,239,723,250 | RM5,515,158,823,715 | RM5,756,850,723,069 | RM5,515,158,823,715 | RM33 | - |
Apr-27 2024 | RM5,513,342,782,872 | RM5,375,309,200,492 | RM5,610,754,191,469 | RM5,459,357,939,272 | RM20 | - |
Apr-26 2024 | RM5,425,171,399,764 | RM5,425,171,399,764 | RM5,767,481,507,462 | RM5,697,354,507,970 | RM831 | - |
Apr-25 2024 | RM5,697,354,507,970 | RM5,676,043,441,115 | RM6,022,611,824,994 | RM6,022,611,824,994 | RM14 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 354 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.