Cap Mercado NZ$4.08T
2.48%
Volumen 24h NZ$209.49B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1,484,185,016,766 | NZ$1,477,293,267,022 | NZ$2,778,109,905,800 | NZ$1,792,501,377,353 | NZ$15,658 | - |
May-08 2024 | NZ$1,612,499,919,474 | NZ$1,596,141,277,978 | NZ$1,689,110,197,331 | NZ$1,689,110,197,331 | NZ$34 | - |
May-07 2024 | NZ$1,689,110,197,331 | NZ$1,675,640,589,619 | NZ$1,752,676,666,504 | NZ$1,675,640,589,619 | NZ$48 | - |
May-06 2024 | NZ$1,675,640,589,619 | NZ$1,662,023,806,574 | NZ$1,719,725,434,658 | NZ$1,662,023,806,574 | NZ$75 | - |
May-05 2024 | NZ$1,662,096,476,327 | NZ$1,610,879,364,650 | NZ$1,689,959,654,995 | NZ$1,687,971,039,891 | NZ$31 | - |
May-04 2024 | NZ$1,676,969,057,325 | NZ$1,646,413,000,199 | NZ$1,707,125,782,296 | NZ$1,706,317,702,883 | NZ$21 | - |
May-03 2024 | NZ$1,706,317,702,883 | NZ$1,657,594,801,192 | NZ$1,724,371,101,411 | NZ$1,708,193,767,521 | NZ$10 | - |
May-02 2024 | NZ$1,708,193,767,521 | NZ$1,685,774,317,570 | NZ$1,773,145,436,803 | NZ$1,696,282,735,336 | NZ$82 | - |
May-01 2024 | NZ$1,696,282,735,336 | NZ$1,692,530,169,766 | NZ$1,773,930,490,791 | NZ$1,762,496,410,782 | NZ$3 | - |
Apr-30 2024 | NZ$1,762,496,410,782 | NZ$1,678,289,109,508 | NZ$1,903,962,208,293 | NZ$1,903,962,208,293 | NZ$579 | - |
Apr-29 2024 | NZ$1,903,962,208,293 | NZ$1,888,392,688,690 | NZ$2,001,217,645,081 | NZ$2,001,217,645,081 | NZ$19 | - |
Apr-28 2024 | NZ$2,001,217,645,081 | NZ$1,934,204,255,120 | NZ$2,018,967,271,943 | NZ$1,934,204,255,120 | NZ$12 | - |
Apr-27 2024 | NZ$1,933,567,357,065 | NZ$1,885,158,027,267 | NZ$1,967,730,210,217 | NZ$1,914,634,499,909 | NZ$7 | - |
Apr-26 2024 | NZ$1,902,645,044,610 | NZ$1,902,645,044,610 | NZ$2,022,695,561,384 | NZ$1,998,101,538,773 | NZ$292 | - |
Apr-25 2024 | NZ$1,998,101,538,773 | NZ$1,990,627,600,577 | NZ$2,112,171,524,190 | NZ$2,112,171,524,190 | NZ$5 | - |
Análisis de precios históricos y de mercado de SUIBOXER (SBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 354 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.662 NZD.