시가총액 NZ$4.05T
2.16%
볼륨 24시간 NZ$210.85B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
코인
27.051
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.000000000001607580921524 | NZ$0.000000000001591272182744 | NZ$0.000000000001683957496549 | NZ$0.000000000001683957496549 | NZ$34 | - |
May-07 2024 | NZ$0.000000000001683957496549 | NZ$0.000000000001670528978434 | NZ$0.000000000001747330053568 | NZ$0.000000000001670528978434 | NZ$48 | - |
May-06 2024 | NZ$0.000000000001670528978434 | NZ$0.000000000001656953733951 | NZ$0.000000000001714479340823 | NZ$0.000000000001656953733951 | NZ$75 | - |
May-05 2024 | NZ$0.000000000001657026182022 | NZ$0.00000000000160596531027 | NZ$0.000000000001684804362906 | NZ$0.000000000001682821814156 | NZ$31 | - |
May-04 2024 | NZ$0.000000000001671853393595 | NZ$0.000000000001641390548989 | NZ$0.000000000001701918124224 | NZ$0.000000000001701112509891 | NZ$21 | - |
May-03 2024 | NZ$0.000000000001701112509891 | NZ$0.000000000001652538239433 | NZ$0.000000000001719110835777 | NZ$0.000000000001702982851515 | NZ$10 | - |
May-02 2024 | NZ$0.000000000001702982851515 | NZ$0.000000000001680631793027 | NZ$0.000000000001767736383034 | NZ$0.000000000001691108154428 | NZ$82 | - |
May-01 2024 | NZ$0.000000000001691108154428 | NZ$0.000000000001687367036215 | NZ$0.000000000001768519042182 | NZ$0.000000000001757119842308 | NZ$3 | - |
Apr-30 2024 | NZ$0.000000000001757119842308 | NZ$0.000000000001673169418903 | NZ$0.000000000001898154092531 | NZ$0.000000000001898154092531 | NZ$578 | - |
Apr-29 2024 | NZ$0.000000000001898154092531 | NZ$0.000000000001882632068395 | NZ$0.000000000001995112847572 | NZ$0.000000000001995112847572 | NZ$19 | - |
Apr-28 2024 | NZ$0.000000000001995112847572 | NZ$0.000000000001928303884739 | NZ$0.00000000000201280832846 | NZ$0.000000000001928303884739 | NZ$12 | - |
Apr-27 2024 | NZ$0.000000000001927668929568 | NZ$0.00000000000187940727444 | NZ$0.000000000001961727567518 | NZ$0.000000000001908793827878 | NZ$7 | - |
Apr-26 2024 | NZ$0.000000000001896840946911 | NZ$0.000000000001896840946911 | NZ$0.000000000002016525244599 | NZ$0.000000000001992006247075 | NZ$291 | - |
Apr-25 2024 | NZ$0.000000000001992006247075 | NZ$0.000000000001984555108438 | NZ$0.000000000002105728257266 | NZ$0.000000000002105728257266 | NZ$5 | - |
Apr-24 2024 | NZ$0.000000000002105728257266 | NZ$0.000000000002105728257266 | NZ$0.000000000002225948233192 | NZ$0.000000000002215991202848 | NZ$34 | - |
SUIBOXER (SBOX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 353일 동안 분석, 23-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65693 NZD.