Cap Mercato NZ$4.03T
1.99%
Volume 24o NZ$205.85B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$1,480,345,067,565 | NZ$1,473,471,148,461 | NZ$2,770,922,256,826 | NZ$1,787,863,738,410 | NZ$15,617 | - |
May-08 2024 | NZ$1,608,327,988,274 | NZ$1,592,011,670,580 | NZ$1,684,740,056,628 | NZ$1,684,740,056,628 | NZ$34 | - |
May-07 2024 | NZ$1,684,740,056,628 | NZ$1,671,305,298,082 | NZ$1,748,142,063,817 | NZ$1,671,305,298,082 | NZ$48 | - |
May-06 2024 | NZ$1,671,305,298,082 | NZ$1,657,723,744,981 | NZ$1,715,276,084,857 | NZ$1,657,723,744,981 | NZ$75 | - |
May-05 2024 | NZ$1,657,796,226,719 | NZ$1,606,711,626,221 | NZ$1,685,587,316,537 | NZ$1,683,603,846,467 | NZ$31 | - |
May-04 2024 | NZ$1,672,630,328,717 | NZ$1,642,153,327,575 | NZ$1,702,709,030,874 | NZ$1,701,903,042,160 | NZ$21 | - |
May-03 2024 | NZ$1,701,903,042,160 | NZ$1,653,306,198,517 | NZ$1,719,909,732,136 | NZ$1,703,774,252,960 | NZ$10 | - |
May-02 2024 | NZ$1,703,774,252,960 | NZ$1,681,412,807,602 | NZ$1,768,557,876,407 | NZ$1,691,894,037,525 | NZ$82 | - |
May-01 2024 | NZ$1,691,894,037,525 | NZ$1,688,151,180,758 | NZ$1,769,340,899,269 | NZ$1,757,936,402,017 | NZ$3 | - |
Apr-30 2024 | NZ$1,757,936,402,017 | NZ$1,673,946,965,602 | NZ$1,899,036,192,952 | NZ$1,899,036,192,952 | NZ$578 | - |
Apr-29 2024 | NZ$1,899,036,192,952 | NZ$1,883,506,955,501 | NZ$1,996,040,006,168 | NZ$1,996,040,006,168 | NZ$19 | - |
Apr-28 2024 | NZ$1,996,040,006,168 | NZ$1,929,199,996,217 | NZ$2,013,743,710,409 | NZ$1,929,199,996,217 | NZ$12 | - |
Apr-27 2024 | NZ$1,928,564,745,973 | NZ$1,880,280,662,936 | NZ$1,962,639,211,479 | NZ$1,909,680,872,743 | NZ$7 | - |
Apr-26 2024 | NZ$1,897,722,437,094 | NZ$1,897,722,437,094 | NZ$2,017,462,353,855 | NZ$1,992,931,961,988 | NZ$291 | - |
Apr-25 2024 | NZ$1,992,931,961,988 | NZ$1,985,477,360,695 | NZ$2,106,706,820,488 | NZ$2,106,706,820,488 | NZ$5 | - |
Analisi storica e di mercato del prezzo di SUIBOXER (SBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 354 giorni, dal giorno 22-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6577 NZD.