Cap Mercato Bs.87.40T -1.7%
Volume 24o Bs.4.85T 17.06%
BTC % 50.99% -0.15%
ETH % 14.61% -0.75%
Monete 27.126 +31
Scambi 885
Ultimo aggiornamento 36 Secondi fa
SUIBOXER SBOX

Prezzo storico di SUIBOXER (SBOX), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
May-13 2024 Bs.33,237,449,978,450 Bs.32,511,751,368,326 Bs.34,287,006,961,240 Bs.34,032,918,383,682 Bs.1,141 -
May-12 2024 Bs.34,032,375,438,440 Bs.33,778,700,978,184 Bs.34,765,415,104,118 Bs.34,042,401,959,793 Bs.1,112 -
May-11 2024 Bs.34,358,391,116,645 Bs.34,018,909,360,614 Bs.35,172,501,886,637 Bs.35,172,501,886,637 Bs.2,555 -
May-10 2024 Bs.34,661,198,111,966 Bs.32,652,519,795,415 Bs.36,620,433,299,470 Bs.32,652,519,795,415 Bs.10,483 -
May-09 2024 Bs.32,652,391,852,990 Bs.32,500,771,865,816 Bs.61,119,019,684,275 Bs.39,435,418,569,215 Bs.344,473 -
May-08 2024 Bs.35,475,347,506,391 Bs.35,115,453,850,107 Bs.37,160,790,213,542 Bs.37,160,790,213,542 Bs.739 -
May-07 2024 Bs.37,160,790,213,542 Bs.36,864,455,926,278 Bs.38,559,266,304,249 Bs.36,864,455,926,278 Bs.1,059 -
May-06 2024 Bs.36,864,455,926,278 Bs.36,564,883,749,793 Bs.37,834,332,066,183 Bs.36,564,883,749,793 Bs.1,645 -
May-05 2024 Bs.36,566,482,500,108 Bs.35,439,694,949,240 Bs.37,179,478,466,136 Bs.37,135,728,503,119 Bs.690 -
May-04 2024 Bs.36,893,682,503,564 Bs.36,221,442,628,146 Bs.37,557,136,985,065 Bs.37,539,359,062,947 Bs.461 -
May-03 2024 Bs.37,539,359,062,947 Bs.36,467,444,672,030 Bs.37,936,537,741,048 Bs.37,580,632,891,344 Bs.217 -
May-02 2024 Bs.37,580,632,891,344 Bs.37,087,400,136,214 Bs.39,009,583,684,497 Bs.37,318,587,603,263 Bs.1,811 -
May-01 2024 Bs.37,318,587,603,263 Bs.37,236,030,347,886 Bs.39,026,855,042,289 Bs.38,775,302,805,386 Bs.57 -
Apr-30 2024 Bs.38,775,302,805,386 Bs.36,922,723,937,506 Bs.41,887,580,993,038 Bs.41,887,580,993,038 Bs.12,748 -
Apr-29 2024 Bs.41,887,580,993,038 Bs.41,545,048,189,327 Bs.44,027,221,668,543 Bs.44,027,221,668,543 Bs.418 -

Analisi storica e di mercato del prezzo di SUIBOXER (SBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 358 giorni, dal giorno 22-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56436 VES.